XMLDDB X-Trackers Dbx MSCI EM Latam06/25/2025
LAST:

 43.89		CHANGE:
 0.53		OPEN:
43.97		HIGH:
43.97		ASK:
0.00		VOLUME:
487
CHANGE(%):
1.22		PREV:
43.36		LOW:
43.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2544.5944.8844.3844.866,6150
06/27/2544.5344.5344.4944.494980
06/26/2544.2144.2144.2144.211,0000
06/25/2543.9743.9743.8943.894860
06/24/2543.8844.2443.8844.245000
06/23/2543.1943.1943.1943.1914,0000
06/20/2543.3743.3743.3743.3715,8410
06/19/2543.6043.6043.6043.6000
06/18/2544.0344.0344.0344.0300
06/17/2544.0144.0344.0144.034210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87