EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMMD: X MSCI Emerging Markets Swap

29 May 2026
LAST:

86.25

CHANGE:
 0.32		OPEN:
86.32		HIGH:
86.32		ASK:
49.14		VOLUME:
847
CHG(%):
0.37		PREV:
85.93		LOW:
86.24		BID:
48.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2686.3286.3286.2486.25847
28 May 2684.5185.9384.5185.93413
27 May 2686.0286.7585.4085.512.8K
26 May 2684.8285.3384.8285.33100
25 May 2682.8082.8182.6282.88837
22 May 2682.8082.8182.6882.69318
21 May 2681.8581.8581.8581.8570
20 May 2681.7481.7480.9981.72100
19 May 2680.0780.0780.0380.076.9K
18 May 2682.0282.0281.1681.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.85 
EPS Ratio:4.76 

TECHNICAL INDICATORS

MA5:85.181.3%
MA10:83.343.5%
MA20:83.353.5%
MA50:78.509.9%
MA100:76.4512.8%
MA200:71.4620.7%
STO9:92.52 
STO14:92.52 
RSI14:52.84
MTM14:4.52
ROC14:0.06 
ATR:1.43 
Week High:86.750.6%
Week Low:82.624.4%
Month High:86.750.6%
Month Low:78.9520.7%
Year High:86.750.6%
Year Low:55.4355.6%
Volatility:17.50