EODData

LSE, XMMD: X MSCI Emerging Markets Swap

10 Apr 2026
LAST:

75.92

CHANGE:
 0.65
OPEN:
75.60
HIGH:
76.11
ASK:
49.14
VOLUME:
4.6K
CHG(%):
0.86
PREV:
75.27
LOW:
75.59
BID:
48.76
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2675.6076.1175.5975.924.6K
09 Apr 2675.0675.2774.6975.274.5K
08 Apr 2675.5376.2775.4475.441.2K
07 Apr 2671.7371.7370.7770.77882
06 Apr 2669.8470.7469.8170.66693
03 Apr 2669.8470.7469.8170.66693
02 Apr 2669.8470.7469.8170.66693
01 Apr 2671.6172.1771.1672.116.9K
31 Mar 2668.3169.2068.3069.201.5K
30 Mar 2669.2669.4568.7968.911.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.85 
EPS Ratio:4.76 

TECHNICAL INDICATORS

MA5:73.613.1%
MA10:71.965.5%
MA20:71.695.9%
MA50:73.832.8%
MA100:71.695.9%
MA200:67.8012.0%
STO9:95.05 
STO14:95.25 
RSI14:67.53 
MTM14:5.01
ROC14:0.07 
ATR:1.53 
Week High:76.270.5%
Week Low:69.818.8%
Month High:76.270.5%
Month Low:68.1612.0%
Year High:79.745.0%
Year Low:49.3154.0%