EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMMD: X MSCI Emerging Markets Swap

24 Jul 2026
LAST:

80.72

CHANGE:
 0.12		OPEN:
80.59		HIGH:
80.72		ASK:
49.14		VOLUME:
1.4K
CHG(%):
0.15		PREV:
80.84		LOW:
80.59		BID:
48.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2680.5980.7280.5980.721.4K
23 Jul 2682.2682.2680.8480.841.6K
22 Jul 2681.5282.1380.9682.135.4K
21 Jul 2681.8482.3681.8482.36200
20 Jul 2679.8680.6079.8680.60100
17 Jul 2679.5079.5079.5079.50597
16 Jul 2681.4081.4081.0381.183.3K
15 Jul 2683.4183.4182.2882.28303
14 Jul 2681.6382.7781.6382.77428
13 Jul 2681.6382.0981.6382.09725

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.41 
EPS Ratio:4.90 

TECHNICAL INDICATORS

MA5:81.330.8%
MA10:81.450.9%
MA20:82.732.5%
MA50:84.124.2%
MA100:80.220.6%
MA200:75.427.0%
STO9:31.20
STO14:26.87
RSI14:35.61 
WPR14:-73.13
MTM14:-1.53
ROC14:-0.02 
ATR:1.40 
Week High:82.362.0%
Week Low:79.501.5%
Month High:86.567.2%
Month Low:79.507.0%
Year High:89.9611.4%
Year Low:59.2636.2%
Volatility:29.34