LSE, XMN2 End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

18 Dec 2025

LAST: 7.642	CHANGE: 0.05	OPEN: 7.642	HIGH: 7.642	ASK: 0.000	VOLUME: 0
LAST: 7.642	CHG(%): 0.69	PREV: 7.590	LOW: 7.642	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	7.642	7.642	7.642	7.642	28
17 Dec 25	7.590	7.590	7.590	7.590	28
16 Dec 25	7.655	7.655	7.623	7.623	100
15 Dec 25	7.689	7.689	7.689	7.689	111
12 Dec 25	7.647	7.647	7.647	7.696	111
11 Dec 25	7.717	7.717	7.717	7.717	111
10 Dec 25	7.647	7.647	7.647	7.647	111
09 Dec 25	7.587	7.587	7.587	7.587	46
08 Dec 25	7.581	7.581	7.581	7.581	46
05 Dec 25	7.555	7.555	7.555	7.610	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.642