EODData

LSE, XMN2: Xtrackers (Ie) Public Limited Company

29 May 2026
LAST:

8.527

CHANGE:
 0.06
OPEN:
8.364
HIGH:
8.364
ASK:
0.000
VOLUME:
357
CHG(%):
0.68
PREV:
8.572
LOW:
8.364
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.3648.3648.3648.527357
28 May 268.5238.5238.5238.523357
27 May 268.5818.5818.5818.581357
26 May 268.6078.6078.6078.607357
25 May 268.3648.3648.3648.572357
22 May 268.3648.3648.3648.572357
21 May 268.4828.4828.4828.482357
20 May 268.3648.3798.3648.379357
19 May 268.3098.3098.3098.309636
18 May 268.2708.2968.2708.296636

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.570.5%
MA10:8.450.9%
MA20:8.381.8%
MA50:8.184.2%
MA100:8.134.8%
MA200:7.848.8%
STO9:72.99
STO14:78.18
RSI14:68.10 
WPR14:-21.82
MTM14:0.24
ROC14:0.03 
ATR:0.08 
Week High:8.610.9%
Week Low:8.361.9%
Month High:8.610.9%
Month Low:8.138.8%
Year High:8.610.9%
Year Low:7.0121.6%
Volatility:5.39