LSE, XMOV End of Day and Historical Share Prices [Xtrackers Future Mobility ETF 1C]

15 Apr 2026

LAST: 96.68	CHANGE: 0.40	OPEN: 96.54	HIGH: 96.83	ASK: 0.00	VOLUME: 137
LAST: 96.68	CHG(%): 0.42	PREV: 96.28	LOW: 96.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	96.54	96.83	96.27	96.68	137
14 Apr 26	95.92	96.28	95.92	96.28	100
13 Apr 26	94.80	95.32	94.55	94.55	100
10 Apr 26	95.30	95.81	95.30	95.81	100
09 Apr 26	93.61	94.12	93.61	94.12	151
08 Apr 26	94.02	94.29	93.90	93.90	100
07 Apr 26	90.48	90.48	89.78	89.84	100
06 Apr 26	89.01	90.37	89.01	90.48	18
03 Apr 26	89.01	90.37	89.01	90.48	18
02 Apr 26	89.01	90.48	89.01	90.48	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.68