LSE, XMOV End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

05 Feb 2026

LAST: 92.11	CHANGE: 0.53	OPEN: 92.09	HIGH: 92.77	ASK: 0.00	VOLUME: 100
LAST: 92.11	CHG(%): 0.57	PREV: 92.64	LOW: 91.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	92.09	92.77	91.46	92.11	100
04 Feb 26	92.76	93.20	92.64	92.64	1.2K
03 Feb 26	93.15	93.15	92.20	92.20	100
02 Feb 26	90.56	92.07	90.42	92.42	58
30 Jan 26	92.00	92.49	92.00	92.49	100
29 Jan 26	93.31	93.31	91.91	91.91	100
28 Jan 26	92.02	92.10	91.49	91.75	1.2K
27 Jan 26	91.27	91.67	91.20	91.67	100
26 Jan 26	91.23	91.67	91.20	91.20	100
23 Jan 26	93.06	93.27	93.06	93.24	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.11