LSE, XMOV End of Day and Historical Share Prices [Xtrackers Future Mobility ETF 1C]

16 Sep 2026

LAST: 99.62	CHANGE: 1.03	OPEN: 98.91	HIGH: 99.62	ASK: 0.00	VOLUME: 100
LAST: 99.62	CHG(%): 1.04	PREV: 98.60	LOW: 98.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	98.91	99.62	98.91	99.62	100
15 Sep 26	98.27	98.86	98.27	98.60	113
14 Sep 26	98.54	98.74	98.46	98.46	100
11 Sep 26	100.50	100.50	100.50	100.50	701
10 Sep 26	100.32	100.32	99.09	99.21	100
09 Sep 26	99.67	99.67	99.67	99.67	363
08 Sep 26	99.95	100.58	99.94	100.58	362
07 Sep 26	100.68	100.88	100.64	100.64	100
04 Sep 26	100.26	100.26	100.26	100.26	100
03 Sep 26	99.11	99.72	99.11	99.72	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.62