LSE, XMOV End of Day and Historical Share Prices [Xtrackers Future Mobility ETF 1C]

02 Nov 2026

LAST: 90.57	CHANGE: 0.58	OPEN: 90.05	HIGH: 91.14	ASK: 0.00	VOLUME: 100
LAST: 90.57	CHG(%): 0.65	PREV: 89.99	LOW: 90.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	90.05	91.14	90.05	90.57	100
30 Oct 26	90.25	90.25	89.99	89.99	100
29 Oct 26	93.61	93.61	93.33	93.33	100
28 Oct 26	94.73	94.73	93.90	94.27	1.2K
27 Oct 26	93.32	94.17	93.32	94.17	100
26 Oct 26	92.40	92.62	92.40	92.62	3
23 Oct 26	92.12	92.12	92.00	92.02	3
22 Oct 26	92.93	93.15	92.68	92.68	100
21 Oct 26	94.99	95.10	94.62	94.62	100
20 Oct 26	94.87	95.49	94.72	95.49	380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.57