EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMTD: Xtrackers

18 Dec 2025
LAST:

86.61

CHANGE:
 1.05		OPEN:
85.90		HIGH:
86.61		ASK:
0.00		VOLUME:
100
CHG(%):
1.23		PREV:
85.56		LOW:
85.90		BID:
48.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2585.9086.6185.9086.61100
17 Dec 2587.4387.4385.5685.560
16 Dec 2586.6486.9886.4286.421.5K
15 Dec 2587.3488.2886.6287.611.2K
12 Dec 2588.7888.8887.1087.101.0K
11 Dec 2588.5588.9588.0288.75563
10 Dec 2589.6789.9689.2889.282.6K
09 Dec 2588.9789.0488.9288.92100
08 Dec 2588.7589.8088.6188.612.1K
05 Dec 2588.5588.5588.4588.5413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.76 
EPS Ratio:4.47 

TECHNICAL INDICATORS

MA5:86.660.1%
MA10:87.741.3%
MA20:86.650.0%
MA50:87.531.1%
MA100:84.682.3%
MA200:76.9312.6%
STO9:23.86
STO14:23.86
RSI14:51.10
WPR14:-71.77
MTM14:-0.01
ROC14:0.00 
ATR:1.11 
Week High:88.952.7%
Week Low:85.561.2%
Month High:89.963.9%
Month Low:81.7512.6%
Year High:92.026.2%
Year Low:51.5468.0%
Volatility:5.47