XMTDDB X-Trackers Dbx MSCI Taiwan E06/25/2025
LAST:

 75.22		CHANGE:
 3.15		OPEN:
74.95		HIGH:
75.24		ASK:
0.00		VOLUME:
1,737
CHANGE(%):
4.37		PREV:
72.07		LOW:
74.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2575.0475.2174.7975.002,6350
06/27/2576.2776.2775.7075.70114,7080
06/26/2575.7476.3975.6575.654,9200
06/25/2574.9575.2474.9575.221,7370
06/24/2574.2474.2474.2474.2400
06/23/2571.6372.0071.1671.952,8360
06/20/2572.6772.6772.0272.215380
06/19/2572.4272.7971.8371.834,8640
06/18/2573.7174.3573.3673.3647,8950
06/17/2573.2873.5473.0573.391,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87