EODData

LSE, XMTW: Xtrackers

11 Feb 2026
LAST:

7,695

CHANGE:
 172.00
OPEN:
7,642
HIGH:
7,709
ASK:
1,397
VOLUME:
646
CHG(%):
2.29
PREV:
7,523
LOW:
7,620
BID:
1,377
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 267,6427,7097,6207,695646
10 Feb 267,5177,5417,5137,523551
09 Feb 267,4347,4347,4347,4343.8K
06 Feb 267,1877,2667,1877,258688
05 Feb 267,1767,1957,0997,1903.8K
04 Feb 267,2387,2787,1947,1941.0K
03 Feb 267,2917,2917,1897,189100
02 Feb 267,1157,2247,1157,2241.2K
30 Jan 267,1477,1637,1347,1462.1K
29 Jan 267,3097,3097,1607,160340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,419.903.7%
MA10:7,301.205.4%
MA20:7,281.255.7%
MA50:6,938.9810.9%
MA100:6,757.5613.9%
MA200:6,197.5124.2%
STO9:97.46 
STO14:97.46 
RSI14:71.92 
MTM14:414.00
ROC14:0.06 
ATR:104.29 
Week High:7,709.320.2%
Week Low:7,099.008.4%
Month High:7,709.320.2%
Month Low:6,975.0024.2%
Year High:7,709.320.2%
Year Low:3,966.0094.0%