LSE, XMTW End of Day and Historical Share Prices [X MSCI Taiwan]

30 Sep 2026

LAST: 12,110	CHANGE: 131.00	OPEN: 12,133	HIGH: 12,176	ASK: 1,397	VOLUME: 386
LAST: 12,110	CHG(%): 1.07	PREV: 12,241	LOW: 12,072	BID: 1,377

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	12,133	12,176	12,072	12,110	386
29 Sep 26	12,095	12,275	12,061	12,241	4.6K
28 Sep 26	12,249	12,249	12,094	12,094	115
25 Sep 26	12,276	12,323	12,267	12,293	615
24 Sep 26	12,159	12,159	12,079	12,079	1.8K
23 Sep 26	12,176	12,188	12,083	12,125	2.4K
22 Sep 26	12,122	12,239	12,087	12,225	373
21 Sep 26	12,083	12,196	12,056	12,196	977
18 Sep 26	11,780	11,838	11,743	11,743	187
17 Sep 26	11,566	11,694	11,535	11,694	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,110