LSE, XMTW End of Day and Historical Share Prices [Xtrackers MSCI Taiwan UCITS ETF 1C]

19 Dec 2025

LAST: 6,508	CHANGE: 41.00	OPEN: 6,495	HIGH: 6,508	ASK: 1,397	VOLUME: 772
LAST: 6,508	CHG(%): 0.63	PREV: 6,467	LOW: 6,490	BID: 1,377

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	6,495	6,508	6,490	6,508	772
18 Dec 25	6,414	6,467	6,414	6,467	100
17 Dec 25	6,508	6,524	6,389	6,389	100
16 Dec 25	6,456	6,466	6,437	6,437	100
15 Dec 25	6,533	6,557	6,533	6,546	790
12 Dec 25	6,626	6,626	6,564	6,564	818
11 Dec 25	6,627	6,627	6,616	6,616	100
10 Dec 25	6,729	6,729	6,729	6,729	100
09 Dec 25	6,643	6,680	6,643	6,680	948
08 Dec 25	6,663	6,676	6,651	6,658	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,508