EODData

LSE, XMTW: X MSCI Taiwan

10 Apr 2026
LAST:

8,183

CHANGE:
 117.99
OPEN:
8,174
HIGH:
8,183
ASK:
1,397
VOLUME:
100
CHG(%):
1.46
PREV:
8,066
LOW:
8,174
BID:
1,377
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268,1748,1838,1748,183100
09 Apr 268,0538,0668,0368,0661.1K
08 Apr 268,0658,1068,0658,0872.7K
07 Apr 267,7347,7347,6177,6171.3K
06 Apr 267,5507,5957,4567,5802.8K
03 Apr 267,5507,5957,4567,5802.8K
02 Apr 267,5507,5957,4567,5802.8K
01 Apr 267,7097,7307,6937,7301.5K
31 Mar 267,3547,4447,3227,444813
30 Mar 267,4707,5297,4707,511454

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,906.403.5%
MA10:7,737.505.8%
MA20:7,690.866.4%
MA50:7,665.146.8%
MA100:7,234.2813.1%
MA200:6,713.2521.9%
STO9:100.00 
STO14:100.00 
RSI14:69.76 
MTM14:605.99
ROC14:0.08 
ATR:171.08 
Week High:8,183.490.0%
Week Low:7,455.709.8%
Month High:8,183.490.0%
Month Low:7,321.6321.9%
Year High:8,262.001.0%
Year Low:4,272.0091.6%