LSE, XMTW End of Day and Historical Share Prices [Xtrackers]

03 Nov 2025

LAST: 6,875	CHANGE: 15.00	OPEN: 6,878	HIGH: 6,897	ASK: 1,397	VOLUME: 1.5K
LAST: 6,875	CHG(%): 0.22	PREV: 6,890	LOW: 6,870	BID: 1,377

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	6,878	6,897	6,870	6,875	1.5K
31 Oct 25	6,887	6,900	6,886	6,890	406
30 Oct 25	6,887	6,900	6,886	6,890	384
29 Oct 25	6,912	6,937	6,908	6,917	2.5K
28 Oct 25	6,790	6,828	6,755	6,828	605
27 Oct 25	6,775	6,798	6,775	6,798	1.6K
24 Oct 25	6,648	6,652	6,648	6,763	23
23 Oct 25	6,661	6,661	6,661	6,661	23
22 Oct 25	6,648	6,652	6,583	6,583	100
21 Oct 25	6,669	6,681	6,669	6,670	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,875