LSE, XMTW End of Day and Historical Share Prices [X MSCI Taiwan]

30 Jul 2026

LAST: 9,940	CHANGE: 276.50	OPEN: 9,620	HIGH: 9,962	ASK: 1,397	VOLUME: 492
LAST: 9,940	CHG(%): 2.86	PREV: 9,664	LOW: 9,576	BID: 1,377

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	9,620	9,962	9,576	9,940	492
29 Jul 26	9,703	9,767	9,658	9,664	115.9K
28 Jul 26	10,031	10,146	9,928	10,073	1.4K
27 Jul 26	10,500	10,535	10,381	10,381	160
24 Jul 26	10,528	10,580	10,527	10,580	522
23 Jul 26	10,809	10,832	10,632	10,632	1.4K
22 Jul 26	10,730	10,869	10,708	10,869	860
21 Jul 26	10,651	10,774	10,651	10,763	284
20 Jul 26	10,190	10,277	10,024	10,258	810
17 Jul 26	10,057	10,213	9,967	10,207	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,940