EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMUD: X MSCI USA Swap

04 Nov 2026
LAST:

229.8

CHANGE:
 2.23		OPEN:
227.7		HIGH:
231.0		ASK:
171.4		VOLUME:
5.3K
CHG(%):
0.98		PREV:
227.6		LOW:
227.6		BID:
170.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26227.7231.0227.6229.85.3K
03 Nov 26226.0227.6226.0227.62.6K
02 Nov 26228.5229.0228.5228.9989
30 Oct 26229.6230.0229.2229.21.5K
29 Oct 26231.7232.1231.3231.816.0K
28 Oct 26232.2232.5231.8232.3483
27 Oct 26230.3232.1230.3232.1300
26 Oct 26229.7230.7229.0230.7564
23 Oct 26230.1230.1228.7229.81.3K
22 Oct 26230.7231.0230.0230.0296

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.09 
EPS Ratio:9.24 

TECHNICAL INDICATORS

MA5:229.460.1%
MA10:230.220.2%
MA20:231.540.8%
MA50:231.240.6%
MA100:228.940.4%
MA200:219.574.7%
STO9:45.27
STO14:40.13
RSI14:41.12
WPR14:-53.26
MTM14:-1.95
ROC14:-0.01 
ATR:1.66 
Week High:232.481.2%
Week Low:225.981.7%
Month High:235.662.6%
Month Low:225.984.7%
Year High:235.662.6%
Year Low:190.8020.4%
Volatility:7.89