XMUDDB X-Trackers Dbx MSCI USA ETF06/30/2025
LAST:

 184.2		CHANGE:
 0.49		OPEN:
184.5		HIGH:
184.5		ASK:
171.4		VOLUME:
2,378
CHANGE(%):
0.27		PREV:
183.7		LOW:
184.1		BID:
170.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25184.5184.5184.1184.22,3780
06/27/25183.3183.9183.2183.72,4040
06/26/25181.9182.3181.9182.32,3600
06/25/25181.4181.8181.4181.49,7900
06/24/25181.1181.1180.4181.126,0750
06/23/25178.0178.7177.2178.27100
06/20/25177.5179.0177.5177.96,6040
06/19/25177.4177.4176.3176.52,0550
06/18/25178.3179.1178.1178.91,0140
06/17/25178.5179.0178.5178.93,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:143.29 - 183.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87