EODData

LSE, XMUD: Xtrackers

18 Dec 2025
LAST:

203.2

CHANGE:
 1.51
OPEN:
201.2
HIGH:
203.2
ASK:
171.4
VOLUME:
225
CHG(%):
0.75
PREV:
201.7
LOW:
201.2
BID:
170.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25201.2203.2201.2203.2225
17 Dec 25203.6203.7201.7201.7171
16 Dec 25202.5203.8202.5202.62.7K
15 Dec 25204.3204.8203.5204.12.0K
12 Dec 25205.8206.2204.6204.621.3K
11 Dec 25204.2205.1204.1204.82.4K
10 Dec 25204.2204.2204.2204.2100
09 Dec 25204.5205.0204.4205.04.1K
08 Dec 25205.6205.6204.5204.5263
05 Dec 25205.8206.0205.2205.21.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.67 
EPS Ratio:6.79 

TECHNICAL INDICATORS

MA5:203.240.0%
MA10:203.990.4%
MA20:203.120.0%
MA50:202.160.5%
MA100:198.392.4%
MA200:186.139.2%
STO9:33.26
STO14:33.26
RSI14:44.74
WPR14:-57.58
MTM14:-0.52
ROC14:0.00 
ATR:1.22 
Week High:206.211.5%
Week Low:201.171.0%
Month High:206.211.5%
Month Low:194.459.2%
Year High:206.481.6%
Year Low:143.2941.8%
Volatility:13.64