EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMUD: Xtrackers

27 Oct 2025
LAST:

204.9

CHANGE:
 1.79		OPEN:
204.6		HIGH:
204.9		ASK:
171.4		VOLUME:
1.3K
CHG(%):
0.88		PREV:
203.1		LOW:
204.5		BID:
170.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 25204.6204.9204.5204.91.3K
24 Oct 25203.0203.1203.0203.12.2K
23 Oct 25200.4200.8200.1200.8781
22 Oct 25201.5201.5200.1200.1219
21 Oct 25200.8201.3200.8201.31.1K
20 Oct 25199.5201.1199.5201.1292
17 Oct 25195.5197.9195.5197.42.4K
16 Oct 25200.0200.0199.5199.5939
15 Oct 25199.7200.4199.7200.13.7K
14 Oct 25197.0197.9197.0197.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.67 
EPS Ratio:6.79 

TECHNICAL INDICATORS

MA5:202.031.4%
MA10:200.622.1%
MA20:200.482.2%
MA50:197.153.9%
MA100:191.477.0%
MA200:181.3613.0%
STO9:100.00 
STO14:100.00 
RSI14:61.26 
MTM14:3.44
ROC14:0.02 
ATR:1.73 
Week High:204.850.0%
Week Low:199.522.7%
Month High:204.850.0%
Month Low:195.4713.0%
Year High:204.850.0%
Year Low:143.2943.0%
Volatility:2.66