EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMUJ: X MSCI Japan USD

29 May 2026
LAST:

67.73

CHANGE:
 0.20		OPEN:
67.79		HIGH:
67.91		ASK:
0.00		VOLUME:
7.4K
CHG(%):
0.29		PREV:
67.54		LOW:
67.57		BID:
43.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2667.7967.9167.5767.737.4K
28 May 2666.9767.5466.7367.546.1K
27 May 2667.4267.4367.2767.30490
26 May 2667.5067.8467.5067.77131
25 May 2666.5766.6266.5666.80279
22 May 2666.5766.6266.5666.62277
21 May 2665.8765.9865.6265.905.7K
20 May 2664.9665.9864.9665.912.4K
19 May 2665.6765.6765.5265.52353
18 May 2665.8266.1565.7965.795.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.92 
EPS Ratio:3.10 

TECHNICAL INDICATORS

MA5:67.430.5%
MA10:66.691.6%
MA20:66.162.4%
MA50:64.135.6%
MA100:63.187.2%
MA200:58.9314.9%
STO9:92.47 
STO14:92.47 
RSI14:60.28 
WPR14:-1.56 
MTM14:1.77
ROC14:0.03 
ATR:0.63 
Week High:67.910.3%
Week Low:66.561.8%
Month High:67.910.3%
Month Low:62.9314.9%
Year High:67.910.3%
Year Low:45.0850.2%
Volatility:5.06