LSE, XMUS End of Day and Historical Share Prices [Xtrackers]

18 Dec 2025

LAST: 15,170	CHANGE: 110.50	OPEN: 15,044	HIGH: 15,178	ASK: 13,221	VOLUME: 251
LAST: 15,170	CHG(%): 0.73	PREV: 15,059	LOW: 15,039	BID: 13,132

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	15,044	15,178	15,039	15,170	251
17 Dec 25	15,261	15,283	15,059	15,059	669
16 Dec 25	15,145	15,150	15,078	15,078	2.4K
15 Dec 25	15,288	15,316	15,210	15,256	3.4K
12 Dec 25	15,414	15,428	15,300	15,300	30.6K
11 Dec 25	15,267	15,305	15,212	15,259	759
10 Dec 25	15,339	15,361	15,328	15,337	112
09 Dec 25	15,327	15,389	15,327	15,389	1.6K
08 Dec 25	15,422	15,422	15,375	15,375	1.1K
05 Dec 25	15,378	15,417	15,374	15,417	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,170