XMUSDB X-Trackers Dbx MSCI USA ETF06/25/2025
LAST:

 13,320		CHANGE:
 117.50		OPEN:
13,317		HIGH:
13,357		ASK:
0		VOLUME:
6,939
CHANGE(%):
0.89		PREV:
13,203		LOW:
13,309		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2513,45113,47913,42813,4447,1830
06/27/2513,34313,41113,33513,4116,0770
06/26/2513,25013,28913,23313,2854,2950
06/25/2513,31713,35713,30913,3206,9370
06/24/2513,32913,33313,24913,28419,2440
06/23/2513,25013,29413,20113,2011,3410
06/20/2513,18913,27413,15213,2009,9940
06/19/2513,23713,23713,12313,1481,7250
06/18/2513,24313,30613,23913,2776270
06/17/2513,16413,25313,16413,2535,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87