LSE, XMUS End of Day and Historical Share Prices [Xtrackers MSCI USA Swap UCITS ETF 1C]

05 Feb 2026

LAST: 15,011	CHANGE: 58.00	OPEN: 15,149	HIGH: 15,150	ASK: 13,221	VOLUME: 3.0K
LAST: 15,011	CHG(%): 0.38	PREV: 15,069	LOW: 14,954	BID: 13,132

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	15,149	15,150	14,954	15,011	3.0K
04 Feb 26	15,067	15,079	15,038	15,069	1.1K
03 Feb 26	15,257	15,257	15,084	15,084	906
02 Feb 26	15,208	15,208	14,988	15,250	368
30 Jan 26	14,956	15,110	14,956	15,095	3.9K
29 Jan 26	15,125	15,136	14,925	14,962	1.3K
28 Jan 26	15,171	15,181	15,128	15,146	3.4K
27 Jan 26	15,228	15,230	15,132	15,157	1.7K
26 Jan 26	15,082	15,154	15,076	15,154	1.1K
23 Jan 26	15,319	15,329	15,206	15,206	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,011