EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMVU: X USA Minimum Volatility

16 Sep 2026
LAST:

62.75

CHANGE:
 0.08		OPEN:
62.67		HIGH:
62.75		ASK:
59.51		VOLUME:
100
CHG(%):
0.13		PREV:
62.83		LOW:
62.67		BID:
57.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2662.6762.7562.6762.75100
15 Sep 2662.8362.8362.8362.830
14 Sep 2663.0763.0762.8263.050
11 Sep 2663.5763.5763.5462.721
10 Sep 2662.6162.6162.6162.611
09 Sep 2662.7062.7062.7062.701
08 Sep 2663.0463.5763.0463.041
07 Sep 2663.3463.3463.3063.30560
04 Sep 2664.0564.3064.0563.711
03 Sep 2664.1864.1864.1864.181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.89 
EPS Ratio:2.71 

TECHNICAL INDICATORS

MA5:62.790.1%
MA10:63.090.5%
MA20:63.541.3%
MA50:62.930.3%
MA100:61.771.6%
MA200:60.853.1%
STO9:7.99 
STO14:7.99 
RSI14:28.97 
WPR14:-92.52 
MTM14:-1.67
ROC14:-0.03 
ATR:0.39 
Week High:63.571.3%
Week Low:62.610.2%
Month High:64.302.5%
Month Low:62.613.1%
Year High:64.302.5%
Year Low:57.878.4%
Volatility:0.59