EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMVU: Xtrackers (Ie) Public Limited Company

06 Nov 2026
LAST:

64.19

CHANGE:
 2.17		OPEN:
64.18		HIGH:
64.18		ASK:
59.51		VOLUME:
0
CHG(%):
3.34		PREV:
65.00		LOW:
64.18		BID:
57.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2664.1864.1864.1864.1915
05 Nov 2666.5366.5366.2066.36100
04 Nov 2665.4065.7165.4065.710
03 Nov 2665.0765.2665.0765.21790
02 Nov 2665.2165.3665.2165.36100
30 Oct 2664.9865.1164.9865.001.8K
29 Oct 2664.9865.1164.9865.001.2K
28 Oct 2665.1265.1265.1265.1214.5K
27 Oct 2665.1165.1165.1165.113
26 Oct 2664.6964.6964.6965.253

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.03 
EPS Ratio:2.69 

TECHNICAL INDICATORS

MA5:65.371.8%
MA10:65.231.6%
MA20:64.750.9%
MA50:63.561.0%
MA100:62.971.9%
MA200:61.544.3%
RSI14:50.81
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.01 
ATR:0.48 
Week High:66.533.6%
Week Low:64.190.0%
Month High:66.533.6%
Month Low:62.794.3%
Year High:66.533.6%
Year Low:57.8710.9%
Volatility:0.55