EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMVU: Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D

13 Apr 2026
LAST:

58.72

CHANGE:
 0.47		OPEN:
59.23		HIGH:
59.23		ASK:
59.51		VOLUME:
0
CHG(%):
0.80		PREV:
58.86		LOW:
58.52		BID:
57.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2659.2359.2358.5258.720
10 Apr 2660.0060.0060.0058.860
09 Apr 2659.3359.3359.3359.330
08 Apr 2660.0060.0059.3459.340
07 Apr 2659.3359.3358.8758.870
06 Apr 2659.2359.2358.5259.02101
03 Apr 2659.2359.2358.5259.02101
02 Apr 2659.0259.0259.0259.02101
01 Apr 2659.2359.2358.5258.77100
31 Mar 2658.3658.3658.2258.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.13 
EPS Ratio:2.55 

TECHNICAL INDICATORS

MA5:59.080.6%
MA10:58.870.3%
MA20:59.000.5%
MA50:60.022.2%
MA100:59.962.1%
MA200:59.641.6%
STO9:36.13
STO14:36.13
RSI14:54.55
WPR14:-42.67
MTM14:0.10
ROC14:0.00 
ATR:0.47 
Week High:60.002.2%
Week Low:58.520.3%
Month High:61.154.1%
Month Low:57.871.6%
Year High:61.594.9%
Year Low:55.705.4%