EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMVU: X USA Minimum Volatility

31 Jul 2026
LAST:

62.21

CHANGE:
 0.66		OPEN:
62.21		HIGH:
62.21		ASK:
59.51		VOLUME:
8.2K
CHG(%):
1.07		PREV:
61.55		LOW:
62.15		BID:
57.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2662.2162.2162.1562.218.2K
30 Jul 2661.5561.5561.5561.55201
29 Jul 2662.6662.6662.6662.70201
28 Jul 2662.1162.7262.1162.72100
27 Jul 2661.8961.9061.7261.90100
24 Jul 2661.2061.5561.2061.55380
23 Jul 2661.3361.3360.9660.96380
22 Jul 2661.2061.2161.2061.21378
21 Jul 2661.3761.3761.1761.170
20 Jul 2661.5761.5761.3461.370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.89 
EPS Ratio:2.71 

TECHNICAL INDICATORS

MA5:62.210.0%
MA10:61.730.8%
MA20:61.780.7%
MA50:61.191.7%
MA100:60.343.1%
MA200:60.163.4%
STO9:71.10
STO14:71.10
RSI14:51.03
WPR14:-28.90
MTM14:0.56
ROC14:0.01 
ATR:0.43 
Week High:62.720.8%
Week Low:61.201.7%
Month High:62.720.8%
Month Low:60.583.4%
Year High:62.720.8%
Year Low:57.877.5%