XMVUConcept Fund Solutions Plc06/24/2025
LAST:

 58.69		CHANGE:
 0.25		OPEN:
58.76		HIGH:
58.76		ASK:
0.00		VOLUME:
627
CHANGE(%):
0.43		PREV:
58.44		LOW:
58.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2559.2459.2459.2459.2430
06/27/2558.7658.7058.7059.0330
06/26/2558.7958.7958.7058.791000
06/25/2558.6958.6958.6958.6900
06/24/2558.8958.8958.7558.896270
06/23/2558.4858.4858.4858.482840
06/20/2558.0158.0158.0158.0100
06/19/2558.0158.0158.0158.0100
06/18/2558.4558.4558.4558.4500
06/17/2558.5758.6358.5658.632820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87