XMWDDB X-Trackers Dbx MSCI World Et06/25/2025
LAST:

 124.2		CHANGE:
 2.13		OPEN:
124.3		HIGH:
124.3		ASK:
0.0		VOLUME:
1,114
CHANGE(%):
1.74		PREV:
122.1		LOW:
124.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25126.3126.3126.3126.31,4880
06/27/25126.1126.1126.1126.17670
06/26/25124.8125.1124.8125.03500
06/25/25124.3124.3124.2124.22330
06/24/25123.8124.3123.8124.213,8410
06/23/25122.1122.5122.1122.33,1860
06/20/25122.5122.8122.1122.11,3330
06/19/25121.3121.3121.3121.300
06/18/25122.6123.1122.6123.01,8140
06/17/25123.0123.0122.8123.010,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87