EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMWD: Xtrackers MSCI World Swap UCITS ETF 1C

19 Dec 2025
LAST:

139.4

CHANGE:
 0.48		OPEN:
139.3		HIGH:
139.4		ASK:
0.0		VOLUME:
705
CHG(%):
0.35		PREV:
138.9		LOW:
139.2		BID:
50.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25139.3139.4139.2139.4705
18 Dec 25138.2138.9138.2138.93.6K
17 Dec 25138.9138.9137.8137.8164
16 Dec 25138.9138.9138.4138.4143
15 Dec 25139.4139.9139.3139.5965
12 Dec 25140.5140.5139.2139.21.8K
11 Dec 25139.2139.6139.2139.6612
10 Dec 25138.8139.0138.8138.9315
09 Dec 25140.2140.2139.0139.2100
08 Dec 25139.6139.6139.1139.1590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.40 
EPS Ratio:5.20 

TECHNICAL INDICATORS

MA5:138.770.4%
MA10:138.980.3%
MA20:138.520.6%
MA50:137.551.3%
MA100:135.203.1%
MA200:127.519.3%
STO9:57.17
STO14:57.17
RSI14:56.49
WPR14:-13.46 
MTM14:1.20
ROC14:0.01 
ATR:0.79 
Week High:140.530.8%
Week Low:137.781.1%
Month High:140.530.8%
Month Low:132.409.3%
Year High:140.530.8%
Year Low:98.4041.6%
Volatility:10.48