EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMWD: X World Swap 1C

02 Nov 2026
LAST:

155.9

CHANGE:
 0.13		OPEN:
156.3		HIGH:
156.4		ASK:
0.0		VOLUME:
100
CHG(%):
0.08		PREV:
156.1		LOW:
155.8		BID:
50.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 26156.3156.4155.8155.9100
30 Oct 26156.0156.1156.0156.15.4K
29 Oct 26157.4157.4157.2157.3601
28 Oct 26157.2157.3157.1157.3890
27 Oct 26156.2157.2156.1157.21.9K
26 Oct 26156.1156.1156.1156.1320
23 Oct 26155.2155.8155.1155.733.8K
22 Oct 26156.5156.5155.9155.9243
21 Oct 26157.2157.5157.2157.55.6K
20 Oct 26156.2157.1156.1157.11.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.67 
EPS Ratio:6.92 

TECHNICAL INDICATORS

MA5:156.770.5%
MA10:156.610.4%
MA20:157.150.8%
MA50:157.350.9%
MA100:156.150.1%
MA200:150.453.6%
STO9:11.24 
STO14:9.63 
RSI14:36.65 
WPR14:-90.13 
MTM14:-1.04
ROC14:-0.01 
ATR:0.78 
Week High:157.390.9%
Week Low:155.820.1%
Month High:159.252.1%
Month Low:155.133.6%
Year High:160.322.8%
Year Low:132.2517.9%
Volatility:9.19