EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMXD: db x-trackers MSCI EM EMEA UCITS

19 Dec 2025
LAST:

48.19

CHANGE:
 0.11		OPEN:
48.66		HIGH:
48.66		ASK:
23.66		VOLUME:
957
CHG(%):
0.22		PREV:
48.09		LOW:
47.61		BID:
23.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2548.6648.6647.6148.19957
18 Dec 2547.3248.4947.3248.093.1K
17 Dec 2548.1448.1446.9947.51100
16 Dec 2547.4447.5547.0847.27100
15 Dec 2547.2847.5546.5447.40100
12 Dec 2547.7447.8146.8446.84200
11 Dec 2546.8047.3046.7247.17100
10 Dec 2546.2246.4345.8046.421.6K
09 Dec 2546.2746.2745.8846.03100
08 Dec 2546.4546.4545.7545.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.33 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:47.691.0%
MA10:47.072.4%
MA20:46.134.5%
MA50:45.755.3%
MA100:44.807.6%
MA200:41.9215.0%
STO9:82.16 
STO14:87.70 
RSI14:74.74 
MTM14:3.35
ROC14:0.07 
ATR:0.82 
Week High:48.661.0%
Week Low:46.543.5%
Month High:48.661.0%
Month Low:44.1915.0%
Year High:48.661.0%
Year Low:31.1454.8%
Volatility:7.55