EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMXD: Xmxd X MSCI EM EMEA ESG Swap

10 Apr 2026
LAST:

51.25

CHANGE:
 0.65		OPEN:
50.44		HIGH:
51.28		ASK:
23.66		VOLUME:
100
CHG(%):
1.28		PREV:
50.60		LOW:
50.44		BID:
23.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2650.4451.2850.4451.25100
09 Apr 2650.7751.5550.3150.60197
08 Apr 2650.5851.8149.8851.263.3K
07 Apr 2647.3649.1947.1547.46100
06 Apr 2647.3647.8446.2547.7631
03 Apr 2647.3647.8446.2547.7631
02 Apr 2647.3647.8446.2547.76100
01 Apr 2648.3548.4147.6048.161.2K
31 Mar 2646.2346.6946.0146.69226
30 Mar 2644.5046.3744.5045.69458

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.77 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:49.673.2%
MA10:48.445.8%
MA20:47.597.7%
MA50:50.212.1%
MA100:49.553.4%
MA200:46.819.5%
STO9:89.06 
STO14:90.85 
RSI14:71.29 
WPR14:-0.18 
MTM14:5.53
ROC14:0.12 
ATR:1.69 
Week High:51.811.1%
Week Low:46.2510.8%
Month High:51.811.1%
Month Low:44.069.5%
Year High:55.057.4%
Year Low:33.9151.1%