EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMXD: Xmxd X MSCI EM EMEA ESG Swap

17 Sep 2026
LAST:

51.55

CHANGE:
 0.17		OPEN:
51.37		HIGH:
51.55		ASK:
23.66		VOLUME:
100
CHG(%):
0.32		PREV:
51.39		LOW:
51.19		BID:
23.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2651.3751.5551.1951.55100
16 Sep 2651.8351.9251.2451.39100
15 Sep 2650.9051.5950.9051.45219
14 Sep 2651.8351.9051.3551.52100
11 Sep 2652.0352.2851.9852.25100
10 Sep 2652.4552.4851.7551.75100
09 Sep 2652.6452.6752.2152.25147
08 Sep 2652.4452.8552.1752.85100
07 Sep 2652.4753.0352.3752.37100
04 Sep 2652.3752.5552.2352.3722.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.59 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:51.630.2%
MA10:51.970.8%
MA20:52.111.1%
MA50:51.290.5%
MA100:50.671.7%
MA200:50.502.1%
STO9:10.03 
STO14:9.73 
RSI14:38.48 
WPR14:-88.74 
MTM14:-1.01
ROC14:-0.02 
ATR:0.66 
Week High:52.481.8%
Week Low:50.901.3%
Month High:53.083.0%
Month Low:50.902.1%
Year High:55.056.8%
Year Low:43.2419.2%
Volatility:9.53