EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMXD: db x-trackers MSCI EM EMEA UCITS

23 Jul 2026
LAST:

48.30

CHANGE:
 1.24		OPEN:
49.49		HIGH:
49.49		ASK:
23.66		VOLUME:
8
CHG(%):
2.49		PREV:
49.53		LOW:
48.30		BID:
23.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2649.4949.4948.3048.308
22 Jul 2649.4349.6449.3049.53100
21 Jul 2649.8449.8649.3849.52100
20 Jul 2649.4549.5648.9349.35100
17 Jul 2649.5149.7449.2049.38100
16 Jul 2650.1250.5049.9850.03100
15 Jul 2650.0550.4449.9750.10100
14 Jul 2649.5750.0349.2950.03100
13 Jul 2649.6850.2749.6849.73143
10 Jul 2650.1550.3450.1150.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.59 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:49.221.9%
MA10:49.612.7%
MA20:49.793.1%
MA50:49.913.3%
MA100:49.562.6%
MA200:49.262.0%
RSI14:26.38 
WPR14:-100.00 
MTM14:-2.33
ROC14:-0.05 
ATR:0.68 
Week High:50.504.6%
Week Low:48.300.0%
Month High:50.985.6%
Month Low:48.302.0%
Year High:55.0514.0%
Year Low:41.8815.3%
Volatility:14.02