LSE, XNDX End of Day and Historical Share Prices [Xtrackers Nasdaq 100 Swap Ucits ETF]

03 Nov 2026

LAST: 31.54	CHANGE: 0.30	OPEN: 31.54	HIGH: 31.54	ASK: 0.00	VOLUME: 0
LAST: 31.54	CHG(%): 0.94	PREV: 31.83	LOW: 31.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	31.54	31.54	31.54	31.54	54
02 Nov 26	31.83	31.83	31.83	31.83	54
30 Oct 26	32.00	32.00	31.97	31.97	100
29 Oct 26	32.96	32.96	32.96	32.96	7
28 Oct 26	33.62	33.62	33.40	33.40	100
27 Oct 26	33.41	33.41	33.41	33.41	402
26 Oct 26	33.48	33.48	33.48	32.59	402
23 Oct 26	33.48	33.48	33.48	32.59	402
22 Oct 26	32.63	32.63	32.63	32.63	402
21 Oct 26	33.48	33.48	33.48	33.32	402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.54