EODData

MEMBERSHIP REGISTER LOG IN

LSE, XNGI: Xtrackers (Ie) Public Limited Company

11 Feb 2026
LAST:

63.14

CHANGE:
 1.04		OPEN:
62.72		HIGH:
63.14		ASK:
52.59		VOLUME:
100
CHG(%):
1.61		PREV:
64.17		LOW:
62.72		BID:
52.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2662.7263.1462.7263.14100
10 Feb 2664.1764.1764.1764.17138
09 Feb 2663.0864.2463.0864.24137
06 Feb 2666.5066.5066.5062.855
05 Feb 2666.5066.5066.5062.475
04 Feb 2663.2263.2263.2263.225
03 Feb 2666.5066.5064.9264.92100
02 Feb 2665.5865.5865.5866.7149
30 Jan 2666.5066.5066.5066.50100
29 Jan 2666.2966.2966.2966.29800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.37 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:63.370.4%
MA10:64.452.1%
MA20:65.644.0%
MA50:66.916.0%
MA100:67.807.4%
MA200:64.892.8%
STO9:16.50 
STO14:11.65 
RSI14:32.68 
WPR14:-87.14 
MTM14:-3.73
ROC14:-0.06 
ATR:1.25 
Week High:66.505.3%
Week Low:62.720.7%
Month High:68.188.0%
Month Low:62.722.8%
Year High:71.9113.9%
Year Low:43.6544.7%
Volatility:1.87