EODData

MEMBERSHIP REGISTER LOG IN

LSE, XNGI: X MSCI Ng Internet Innov Ucits ETF 1C

09 Apr 2026
LAST:

61.50

CHANGE:
 0.44		OPEN:
61.73		HIGH:
61.73		ASK:
52.59		VOLUME:
100
CHG(%):
0.71		PREV:
61.94		LOW:
61.50		BID:
52.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2661.7361.7361.5061.50100
08 Apr 2661.9461.9461.9461.947
07 Apr 2659.7059.7059.4859.48100
06 Apr 2657.0957.0957.0959.6428
03 Apr 2657.0957.0957.0959.6428
02 Apr 2659.6459.6459.6459.6428
01 Apr 2659.8359.8359.8359.8328
31 Mar 2657.0957.8957.0957.89100
30 Mar 2657.3557.3557.3557.3590
27 Mar 2660.2260.4460.2259.0590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.92 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:60.441.7%
MA10:59.593.2%
MA20:60.182.2%
MA50:61.620.2%
MA100:64.494.9%
MA200:65.416.4%
STO9:90.40 
STO14:90.40 
RSI14:56.07
WPR14:-9.60 
MTM14:1.06
ROC14:0.02 
ATR:1.18 
Week High:61.940.7%
Week Low:57.097.7%
Month High:63.212.8%
Month Low:57.096.4%
Year High:71.9116.9%
Year Low:45.9533.8%
Volatility:4.64