EODData

MEMBERSHIP REGISTER LOG IN

LSE, XNGI: Xtrackers (Ie) Public Limited Company

24 Oct 2025
LAST:

70.40

CHANGE:
 0.67		OPEN:
69.60		HIGH:
69.60		ASK:
52.59		VOLUME:
15
CHG(%):
0.97		PREV:
69.37		LOW:
69.60		BID:
52.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2569.6069.6069.6070.4015
23 Oct 2569.2169.2169.2169.2115
22 Oct 2568.5468.5468.5468.5415
21 Oct 2569.6069.6569.6069.65100
20 Oct 2569.5969.5969.5969.591
17 Oct 2568.0068.2068.0067.921
16 Oct 2568.9968.9968.9968.991
15 Oct 2569.3769.3769.3769.371
14 Oct 2568.0068.3368.0068.33100
13 Oct 2568.9868.9868.9868.98179

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.70 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:68.982.1%
MA10:69.071.9%
MA20:69.111.9%
MA50:67.094.9%
MA100:64.479.2%
MA200:59.8217.7%
STO9:74.49
STO14:55.99
RSI14:48.14
WPR14:-44.01
MTM14:-0.74
ROC14:-0.01 
ATR:0.67 
Week High:69.651.1%
Week Low:68.003.5%
Month High:70.220.3%
Month Low:67.8217.7%