EODData

MEMBERSHIP REGISTER LOG IN

LSE, XNGI: X MSCI Ng Internet Innov Ucits ETF 1C

28 Sep 2026
LAST:

79.56

CHANGE:
 1.48		OPEN:
79.56		HIGH:
79.56		ASK:
52.59		VOLUME:
0
CHG(%):
1.83		PREV:
81.04		LOW:
79.56		BID:
52.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2679.5679.5679.5679.56800
25 Sep 2681.0681.0681.0681.04800
24 Sep 2680.2580.2580.2580.25800
23 Sep 2680.9880.9880.9880.98800
22 Sep 2681.0681.1681.0681.16800
21 Sep 2679.6180.3979.6180.39900
18 Sep 2674.5574.5574.5577.951
17 Sep 2678.1078.1078.1078.101
16 Sep 2677.3477.3477.3477.341
15 Sep 2676.8476.8476.8476.841

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.14 
EPS Ratio:2.46 

TECHNICAL INDICATORS

MA5:80.601.3%
MA10:79.360.2%
MA20:78.251.7%
MA50:76.424.1%
MA100:75.904.8%
MA200:70.2913.2%
STO9:57.98
STO14:63.61
RSI14:57.69
WPR14:-36.39
MTM14:1.98
ROC14:0.03 
ATR:1.12 
Week High:81.162.0%
Week Low:79.560.0%
Month High:81.162.0%
Month Low:74.5513.2%
Year High:81.162.0%
Year Low:57.0939.4%
Volatility:6.00