EODData

MEMBERSHIP REGISTER LOG IN

LSE, XNGI: X MSCI Ng Internet Innov Ucits ETF 1C

29 May 2026
LAST:

77.36

CHANGE:
 0.56		OPEN:
77.51		HIGH:
77.51		ASK:
52.59		VOLUME:
526
CHG(%):
0.72		PREV:
76.81		LOW:
77.36		BID:
52.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2677.5177.5177.3677.36526
28 May 2676.8176.8176.1176.81284.5K
27 May 2675.5675.5675.5675.5610
26 May 2675.8475.8475.8475.8410
25 May 2673.3073.3073.3074.94160
22 May 2673.3074.9473.3074.94160
21 May 2673.3073.3073.3073.30160
20 May 2673.1973.1973.1973.1954
19 May 2672.4372.4371.8971.89100
18 May 2672.1072.4472.1072.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.92 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:76.101.7%
MA10:74.623.7%
MA20:73.555.2%
MA50:67.5114.6%
MA100:65.5917.9%
MA200:66.7215.9%
STO9:97.33 
STO14:97.33 
RSI14:63.16 
MTM14:5.10
ROC14:0.07 
ATR:1.03 
Week High:77.510.2%
Week Low:73.305.5%
Month High:77.510.2%
Month Low:67.9115.9%
Year High:77.510.2%
Year Low:57.0935.5%
Volatility:6.72