LSE, XNGS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

10 Apr 2026

LAST: 46.14	CHANGE: 0.27	OPEN: 46.37	HIGH: 46.38	ASK: 0.00	VOLUME: 112
LAST: 46.14	CHG(%): 0.60	PREV: 45.87	LOW: 46.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	46.37	46.38	46.11	46.14	112
09 Apr 26	45.92	46.23	45.61	45.87	480
08 Apr 26	46.83	47.56	46.10	46.10	166
07 Apr 26	45.35	46.53	43.99	44.90	344
06 Apr 26	44.17	44.71	44.01	45.04	195
03 Apr 26	44.17	44.71	44.01	45.04	195
02 Apr 26	44.17	45.04	44.01	45.04	192
01 Apr 26	45.12	45.23	44.62	44.93	236
31 Mar 26	43.66	43.84	43.17	43.83	115
30 Mar 26	43.43	43.72	43.06	43.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.14