LSE, XNGS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

06 Feb 2026

LAST: 46.17	CHANGE: 0.10	OPEN: 45.54	HIGH: 46.22	ASK: 0.00	VOLUME: 93
LAST: 46.17	CHG(%): 0.22	PREV: 46.07	LOW: 45.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	45.54	46.22	45.54	46.17	93
05 Feb 26	46.30	46.92	45.58	46.07	449
04 Feb 26	47.41	47.41	46.05	46.29	689
03 Feb 26	49.04	49.11	47.41	47.41	100
02 Feb 26	47.83	48.96	47.83	48.86	546
30 Jan 26	48.41	48.73	48.29	48.73	100
29 Jan 26	48.20	48.20	48.13	48.15	100
28 Jan 26	49.21	49.63	48.81	49.01	672
27 Jan 26	49.28	49.49	48.95	48.95	351
26 Jan 26	48.62	49.05	48.56	49.03	195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.17