LSE, XNGS End of Day and Historical Share Prices [X MSCI Ng Internet Innov Ucits ETF 1C]

29 May 2026

LAST: 58.01	CHANGE: 0.87	OPEN: 57.59	HIGH: 58.08	ASK: 0.00	VOLUME: 7.3K
LAST: 58.01	CHG(%): 1.52	PREV: 57.14	LOW: 57.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	57.59	58.08	57.59	58.01	7.3K
28 May 26	56.61	57.14	56.00	57.14	789
27 May 26	56.89	57.00	56.33	56.33	13.1K
26 May 26	56.15	56.50	56.12	56.42	100
25 May 26	55.27	55.74	55.14	55.77	9
22 May 26	55.74	55.74	55.14	55.27	100
21 May 26	54.59	54.70	54.59	54.66	100
20 May 26	54.39	54.52	54.19	54.47	5.3K
19 May 26	53.92	54.49	53.65	53.65	100
18 May 26	53.94	54.63	53.94	54.06	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.01