LSE, XNGS End of Day and Historical Share Prices [X MSCI Ng Internet Innov Ucits ETF 1C]

17 Sep 2026

LAST: 58.50	CHANGE: 0.99	OPEN: 57.71	HIGH: 58.50	ASK: 0.00	VOLUME: 100
LAST: 58.50	CHG(%): 1.71	PREV: 57.51	LOW: 57.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	57.71	58.50	57.71	58.50	100
16 Sep 26	57.24	57.51	57.03	57.51	165
15 Sep 26	56.93	57.12	56.93	56.98	109
14 Sep 26	56.64	57.08	56.49	57.08	100
11 Sep 26	57.07	57.08	57.07	57.08	100
10 Sep 26	57.34	57.48	56.90	56.97	100
09 Sep 26	57.48	57.50	57.25	57.28	100
08 Sep 26	57.45	57.53	57.36	57.53	100
07 Sep 26	57.89	57.92	57.14	57.29	185
04 Sep 26	57.36	57.36	57.10	57.10	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.50