LSE, XNID End of Day and Historical Share Prices [X Nifty 50 Swap]

29 May 2026

LAST: 237.6	CHANGE: 2.28	OPEN: 236.0	HIGH: 237.6	ASK: 0.0	VOLUME: 1.3K
LAST: 237.6	CHG(%): 0.97	PREV: 235.3	LOW: 236.0	BID: 258.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	236.0	237.6	236.0	237.6	1.3K
28 May 26	235.3	235.3	235.3	235.3	200
27 May 26	237.1	237.1	236.9	236.9	200
26 May 26	237.8	239.6	237.1	237.1	403
25 May 26	235.7	236.6	235.7	236.5	83
22 May 26	235.7	236.0	235.7	236.0	100
21 May 26	233.6	233.6	232.2	232.2	2.4K
20 May 26	234.1	234.1	234.1	234.1	551
19 May 26	230.9	230.9	230.9	230.9	551
18 May 26	233.3	233.3	233.3	233.3	551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

237.6