LSE, XNID End of Day and Historical Share Prices [X Nifty 50 Swap]

17 Sep 2026

LAST: 231.8	CHANGE: 0.90	OPEN: 231.8	HIGH: 231.8	ASK: 0.0	VOLUME: 0
LAST: 231.8	CHG(%): 0.39	PREV: 230.9	LOW: 231.8	BID: 258.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	231.8	231.8	231.8	231.8	28
16 Sep 26	230.9	230.9	230.9	230.9	28
15 Sep 26	229.9	229.9	229.9	229.9	5.7K
14 Sep 26	233.0	233.0	232.7	232.7	100
11 Sep 26	232.3	232.3	232.3	232.3	2.7K
10 Sep 26	233.6	233.6	231.9	231.9	100
09 Sep 26	234.1	234.1	234.1	234.1	100
08 Sep 26	237.2	237.2	237.2	237.2	120
07 Sep 26	238.6	238.6	238.6	238.6	120
04 Sep 26	241.4	241.8	240.7	241.4	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

231.8