LSE, XNID End of Day and Historical Share Prices [Xtrackers Nifty 50 Swap UCITS ETF 1C]

10 Apr 2026

LAST: 246.1	CHANGE: 1.53	OPEN: 246.0	HIGH: 246.1	ASK: 0.0	VOLUME: 159
LAST: 246.1	CHG(%): 0.62	PREV: 244.6	LOW: 246.0	BID: 258.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	246.0	246.1	246.0	246.1	159
09 Apr 26	245.4	245.4	244.6	244.6	200
08 Apr 26	241.6	247.2	241.6	246.5	1.5K
07 Apr 26	232.4	234.6	232.4	234.6	378
06 Apr 26	229.3	231.0	229.3	231.6	265
03 Apr 26	229.3	231.0	229.3	231.6	265
02 Apr 26	229.3	231.6	229.3	231.6	263
01 Apr 26	233.3	233.3	232.7	232.7	249
31 Mar 26	228.3	228.5	228.3	228.5	100
30 Mar 26	226.3	226.5	225.4	226.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.1