LSE, XNID End of Day and Historical Share Prices [Xtrackers]

06 Feb 2026

LAST: 272.5	CHANGE: 0.58	OPEN: 271.5	HIGH: 273.0	ASK: 0.0	VOLUME: 256
LAST: 272.5	CHG(%): 0.21	PREV: 272.0	LOW: 271.5	BID: 258.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	271.5	273.0	271.5	272.5	256
05 Feb 26	275.3	275.3	273.4	272.0	115
04 Feb 26	275.3	275.3	273.4	273.5	113
03 Feb 26	273.0	273.6	273.0	273.6	100
02 Feb 26	261.4	265.0	261.4	266.0	160
30 Jan 26	264.1	264.1	264.1	264.1	203
29 Jan 26	264.2	264.4	263.8	263.8	254
28 Jan 26	264.5	264.6	264.1	263.0	482
27 Jan 26	263.5	265.2	263.5	265.2	250
26 Jan 26	263.4	264.1	263.4	263.7	472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

272.5