LSE, XNID End of Day and Historical Share Prices [X Nifty 50 Swap]

24 Jul 2026

LAST: 236.8	CHANGE: 3.95	OPEN: 236.5	HIGH: 236.8	ASK: 0.0	VOLUME: 300
LAST: 236.8	CHG(%): 1.70	PREV: 232.9	LOW: 236.5	BID: 258.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	236.5	236.8	236.5	236.8	300
23 Jul 26	232.9	232.9	232.9	232.9	250
22 Jul 26	236.3	236.5	236.2	236.5	250
21 Jul 26	239.2	239.2	239.2	239.2	111
20 Jul 26	239.2	239.2	239.2	239.2	111
17 Jul 26	240.8	241.7	240.8	241.7	111
16 Jul 26	239.2	239.2	239.2	239.2	111
15 Jul 26	239.1	239.1	239.1	239.1	111
14 Jul 26	239.2	239.2	239.2	239.2	100
13 Jul 26	240.8	241.1	240.4	240.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

236.8