LSE, XNIF End of Day and Historical Share Prices [Xtrackers Nifty 50 Swap UCITS ETF 1C]

19 Dec 2025

LAST: 20,994	CHANGE: 439.50	OPEN: 20,634	HIGH: 20,994	ASK: 0	VOLUME: 248
LAST: 20,994	CHG(%): 2.14	PREV: 20,555	LOW: 20,594	BID: 20,040

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	20,634	20,994	20,594	20,994	248
18 Dec 25	20,519	20,558	20,431	20,555	100
17 Dec 25	20,400	20,571	20,342	20,391	184
16 Dec 25	20,419	20,419	20,232	20,242	339
15 Dec 25	20,511	20,626	20,450	20,505	388
12 Dec 25	20,609	20,621	20,500	20,500	100
11 Dec 25	20,487	20,560	20,464	20,544	748
10 Dec 25	20,623	20,643	20,568	20,608	388
09 Dec 25	20,602	20,715	20,553	20,640	300
08 Dec 25	20,642	20,712	20,593	20,595	697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,994