LSE, XNIF End of Day and Historical Share Prices [Xtrackers]

31 Oct 2025

LAST: 21,155	CHANGE: 158.00	OPEN: 21,155	HIGH: 21,240	ASK: 0	VOLUME: 746
LAST: 21,155	CHG(%): 0.74	PREV: 21,313	LOW: 21,108	BID: 20,040

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	21,155	21,240	21,108	21,155	746
30 Oct 25	21,203	21,313	21,156	21,313	728
29 Oct 25	21,380	21,499	21,290	21,332	300
28 Oct 25	21,129	21,301	21,053	21,264	359
27 Oct 25	21,189	21,219	21,099	21,207	463
24 Oct 25	21,159	21,238	20,538	21,181	450
23 Oct 25	21,353	21,355	21,153	21,278	1.4K
22 Oct 25	21,407	21,533	21,380	21,399	1.4K
21 Oct 25	21,033	21,235	21,020	21,036	794
20 Oct 25	20,931	21,121	20,931	21,085	519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,155