LSE, XNIF End of Day and Historical Share Prices [X Nifty 50 Swap]

18 Sep 2026

LAST: 17,224	CHANGE: 133.50	OPEN: 17,330	HIGH: 17,359	ASK: 0	VOLUME: 100
LAST: 17,224	CHG(%): 0.77	PREV: 17,358	LOW: 17,224	BID: 20,040

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	17,330	17,359	17,224	17,224	100
17 Sep 26	17,323	17,359	17,246	17,358	100
16 Sep 26	17,123	17,169	17,080	17,167	100
15 Sep 26	17,199	17,199	17,024	17,045	203
14 Sep 26	17,272	17,303	17,127	17,258	222
11 Sep 26	17,222	17,305	17,134	17,208	9.9K
10 Sep 26	17,297	17,311	17,144	17,144	152
09 Sep 26	17,373	17,410	17,282	17,282	100
08 Sep 26	17,583	17,589	17,500	17,503	100
07 Sep 26	17,674	17,722	17,592	17,593	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,224