LSE, XNIF End of Day and Historical Share Prices [Xtrackers Nifty 50 Swap UCITS ETF 1C]

28 Jul 2026

LAST: 18,176	CHANGE: 322.50	OPEN: 18,083	HIGH: 18,176	ASK: 0	VOLUME: 18
LAST: 18,176	CHG(%): 1.81	PREV: 17,853	LOW: 17,990	BID: 20,040

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	18,083	18,176	17,990	18,176	18
27 Jul 26	17,830	17,948	17,733	17,853	178
24 Jul 26	17,627	17,701	17,616	17,695	100
23 Jul 26	17,658	17,766	17,494	17,495	110
22 Jul 26	17,779	17,783	17,663	17,675	300
21 Jul 26	17,874	17,874	17,778	17,864	100
20 Jul 26	17,768	17,862	17,716	17,822	100
17 Jul 26	17,848	18,006	17,792	17,935	436
16 Jul 26	17,639	17,721	17,609	17,719	100
15 Jul 26	17,909	17,914	17,729	17,729	193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,176