LSE, XNIF End of Day and Historical Share Prices [X Nifty 50 Swap]

07 Apr 2026

LAST: 17,691	CHANGE: 214.00	OPEN: 17,543	HIGH: 17,886	ASK: 0	VOLUME: 1.7K
LAST: 17,691	CHG(%): 1.22	PREV: 17,477	LOW: 17,490	BID: 20,040

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	17,543	17,886	17,490	17,691	1.7K
06 Apr 26	17,261	17,661	17,261	17,477	717
03 Apr 26	17,261	17,661	17,261	17,477	717
02 Apr 26	17,261	17,661	17,261	17,477	603
01 Apr 26	17,456	17,662	17,372	17,489	757
31 Mar 26	17,201	17,322	17,151	17,322	1.1K
30 Mar 26	17,131	17,205	16,932	17,156	1.1K
27 Mar 26	17,374	17,374	17,150	17,159	847
26 Mar 26	17,600	17,695	17,559	17,559	436
25 Mar 26	17,779	17,792	17,622	17,724	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,691