LSE, XNIF End of Day and Historical Share Prices [Xtrackers Nifty 50 Swap UCITS ETF 1C]

12 Feb 2026

LAST: 19,900	CHANGE: 85.00	OPEN: 19,955	HIGH: 20,065	ASK: 0	VOLUME: 197
LAST: 19,900	CHG(%): 0.43	PREV: 19,985	LOW: 19,897	BID: 20,040

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	19,955	20,065	19,897	19,900	197
11 Feb 26	20,168	20,168	19,942	19,985	266
10 Feb 26	20,001	20,204	19,982	20,093	131
09 Feb 26	20,110	20,163	19,993	20,032	538
06 Feb 26	20,065	20,065	19,882	20,039	295
05 Feb 26	20,049	20,117	19,965	20,031	317
04 Feb 26	19,970	20,064	19,692	20,051	741
03 Feb 26	19,910	20,147	19,910	19,977	1.1K
02 Feb 26	19,082	19,494	19,011	19,464	907
30 Jan 26	19,166	19,295	19,009	19,286	344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,900