LSE, XNIF End of Day and Historical Share Prices [X Nifty 50 Swap]

29 May 2026

LAST: 17,523	CHANGE: 14.00	OPEN: 17,700	HIGH: 17,704	ASK: 0	VOLUME: 2.0K
LAST: 17,523	CHG(%): 0.08	PREV: 17,509	LOW: 17,523	BID: 20,040

Period:

Date	Open	High	Low	Close	Volume
29 May 26	17,700	17,704	17,523	17,523	2.0K
28 May 26	17,353	17,543	17,353	17,509	162
27 May 26	17,600	17,712	17,588	17,588	605
26 May 26	17,769	17,806	17,623	17,646	1.2K
25 May 26	17,595	17,692	17,540	17,578	490
22 May 26	17,595	17,692	17,553	17,578	482
21 May 26	17,344	17,378	17,267	17,319	379
20 May 26	17,333	17,413	17,257	17,413	100
19 May 26	17,417	17,502	17,184	17,230	2.0K
18 May 26	17,445	17,570	17,404	17,407	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,523