EODData

MEMBERSHIP REGISTER LOG IN

LSE, XNJG: Xtrackers (Ie) Public Limited Company

31 Jul 2026
LAST:

47.64

CHANGE:
 1.33		OPEN:
47.92		HIGH:
47.92		ASK:
36.79		VOLUME:
120
CHG(%):
2.78		PREV:
47.64		LOW:
47.92		BID:
36.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2647.9247.9247.9247.64120
30 Jul 2648.6148.6148.5448.54240
29 Jul 2647.7547.7647.7547.22191
28 Jul 2646.7346.9846.5846.98626
27 Jul 2647.0047.0046.3347.00280
24 Jul 2646.3346.4946.3346.49280
23 Jul 2646.0946.1945.9745.97480
22 Jul 2646.7246.7246.7246.72530
21 Jul 2647.4647.4647.4647.46530
20 Jul 2647.0247.0846.9047.00528

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.21 
EPS Ratio:2.37 

TECHNICAL INDICATORS

MA5:47.250.8%
MA10:47.021.3%
MA20:47.330.7%
MA50:46.831.7%
MA100:45.923.7%
MA200:45.664.3%
STO9:97.35 
STO14:97.35 
RSI14:55.26
MTM14:0.90
ROC14:0.02 
ATR:0.60 
Week High:48.612.0%
Week Low:45.973.6%
Month High:48.612.0%
Month Low:45.974.3%
Year High:48.612.0%
Year Low:41.6414.4%
Volatility:9.74