EODData

MEMBERSHIP REGISTER LOG IN

LSE, XNJG: Xtrackers (Ie) Public Limited Company

29 Oct 2025
LAST:

45.52

CHANGE:
 0.12		OPEN:
45.50		HIGH:
45.52		ASK:
36.79		VOLUME:
130
CHG(%):
0.26		PREV:
45.64		LOW:
45.50		BID:
36.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2545.5045.5245.5045.52130
28 Oct 2545.6445.6445.6445.64157
27 Oct 2545.5145.5145.5145.51157
24 Oct 2545.1345.1345.1345.11157
23 Oct 2544.8444.8444.8444.84157
22 Oct 2545.1345.1345.0045.00155
21 Oct 2545.3445.3445.3445.34208
20 Oct 2545.6745.6745.6745.67208
17 Oct 2544.4744.4744.4744.74208
16 Oct 2544.7644.7644.7644.76208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.57 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:45.320.4%
MA10:45.210.7%
MA20:44.931.3%
MA50:44.602.1%
MA100:43.544.6%
MA200:41.2310.4%
STO9:84.42 
STO14:92.28 
RSI14:58.56
WPR14:-7.72 
MTM14:1.73
ROC14:0.04 
ATR:0.37 
Week High:45.640.3%
Week Low:44.841.5%
Month High:46.061.2%
Month Low:43.6910.4%
Volatility:3.32