EODData

MEMBERSHIP REGISTER LOG IN

LSE, XNJG: X Japan Net Zero Paris 1C

17 Sep 2026
LAST:

49.39

CHANGE:
 0.08		OPEN:
49.39		HIGH:
49.43		ASK:
36.79		VOLUME:
120
CHG(%):
0.16		PREV:
49.47		LOW:
49.39		BID:
36.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2649.3949.4349.3949.39120
16 Sep 2649.4749.4749.4749.47142
15 Sep 2648.9248.9248.9248.92142
14 Sep 2649.0749.0749.0749.07142
11 Sep 2649.0449.1149.0449.56142
10 Sep 2648.9948.9948.9948.99142
09 Sep 2649.0449.1149.0449.11141
08 Sep 2649.7349.7349.7349.731.6K
07 Sep 2649.9949.9949.9949.991.6K
04 Sep 2649.3349.6349.3349.851.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.21 
EPS Ratio:2.37 

TECHNICAL INDICATORS

MA5:49.280.2%
MA10:49.410.0%
MA20:49.230.3%
MA50:48.561.7%
MA100:47.484.0%
MA200:46.446.3%
STO9:43.80
STO14:53.44
RSI14:50.10
WPR14:-46.56
MTM14:0.01
ROC14:0.00 
ATR:0.36 
Week High:49.470.2%
Week Low:48.921.0%
Month High:50.091.4%
Month Low:48.596.3%
Year High:50.091.4%
Year Low:42.6915.7%
Volatility:11.91