EODData

MEMBERSHIP REGISTER LOG IN

LSE, XNJG: Xtrackers (Ie) Public Limited Company

10 Feb 2026
LAST:

48.08

CHANGE:
 1.15		OPEN:
48.08		HIGH:
48.08		ASK:
36.79		VOLUME:
0
CHG(%):
2.44		PREV:
46.93		LOW:
48.08		BID:
36.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2648.0848.0848.0848.08399
09 Feb 2646.9346.9346.9346.93399
06 Feb 2645.5345.5345.5245.88399
05 Feb 2645.5045.8745.5045.281.6K
04 Feb 2645.5045.8745.5045.651.6K
03 Feb 2645.6845.6845.6845.68156
02 Feb 2645.4845.4845.4845.65156
30 Jan 2645.8745.8745.8745.70299
29 Jan 2645.8345.8345.8345.83299
28 Jan 2645.8745.8745.8745.86299

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.92 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:46.363.7%
MA10:46.054.4%
MA20:45.874.8%
MA50:45.276.2%
MA100:44.996.8%
MA200:43.819.7%
STO9:100.00 
STO14:100.00 
RSI14:76.44 
MTM14:2.54
ROC14:0.06 
ATR:0.42 
Week High:48.080.0%
Week Low:45.505.7%
Month High:48.080.0%
Month Low:45.029.7%
Year High:48.080.0%
Year Low:34.7938.2%
Volatility:2.88