EODData

MEMBERSHIP REGISTER LOG IN

LSE, XNNV: Xtrackers (Ie) Public Limited Company

17 Dec 2025
LAST:

51.32

CHANGE:
 0.06		OPEN:
51.32		HIGH:
51.32		ASK:
43.75		VOLUME:
0
CHG(%):
0.11		PREV:
51.38		LOW:
51.32		BID:
43.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2551.3251.3251.3251.320
16 Dec 2551.4851.4851.3851.380
15 Dec 2551.9451.9451.9451.940
12 Dec 2551.6351.7751.6351.7722
11 Dec 2552.0252.0251.8251.8222
10 Dec 2551.9351.9351.9351.9322
09 Dec 2552.0652.1052.0652.1022
08 Dec 2553.5753.5752.0452.0422
05 Dec 2551.6352.4551.6352.4522
04 Dec 2552.2652.2652.2652.2622

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.81 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:51.640.6%
MA10:51.901.1%
MA20:51.610.6%
MA50:51.811.0%
MA100:50.771.1%
MA200:48.226.4%
RSI14:41.36
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.01 
ATR:0.31 
Week High:52.021.4%
Week Low:51.320.0%
Month High:53.574.4%
Month Low:49.776.4%
Volatility:13.16