EODData

MEMBERSHIP REGISTER LOG IN

LSE, XNNV: Xtrackers (Ie) Public Limited Company

10 Feb 2026
LAST:

50.17

CHANGE:
 0.26		OPEN:
50.03		HIGH:
50.17		ASK:
43.75		VOLUME:
0
CHG(%):
0.52		PREV:
49.91		LOW:
50.03		BID:
43.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2650.0350.1750.0350.170
09 Feb 2649.9149.9149.9149.911
06 Feb 2649.8549.8549.8549.211
05 Feb 2649.8549.8549.8549.071
04 Feb 2649.8549.8549.8049.80100
03 Feb 2651.2651.2650.5950.590
02 Feb 2650.6350.6350.6351.390
30 Jan 2652.2452.2451.3651.360
29 Jan 2651.4551.4551.4551.450
28 Jan 2651.1253.2251.1252.390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.54 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:49.631.1%
MA10:50.530.7%
MA20:51.322.3%
MA50:51.813.3%
MA100:51.763.2%
MA200:49.671.0%
STO9:34.54
STO14:26.39
RSI14:37.62 
WPR14:-70.49
MTM14:-2.18
ROC14:-0.04 
ATR:0.79 
Week High:51.262.2%
Week Low:49.800.7%
Month High:53.226.1%
Month Low:49.801.0%
Year High:54.037.7%
Year Low:36.7236.6%
Volatility:1.13