LSE, XNZE End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

07 Nov 2025

LAST: 42.47	CHANGE: 0.41	OPEN: 43.71	HIGH: 43.71	ASK: 37.65	VOLUME: 250
LAST: 42.47	CHG(%): 0.95	PREV: 43.31	LOW: 43.71	BID: 36.95

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	43.71	43.71	43.71	42.47	250
06 Nov 25	42.88	42.88	42.88	42.88	250
05 Nov 25	43.38	43.38	43.38	43.38	250
04 Nov 25	43.40	43.40	43.40	43.40	250
03 Nov 25	43.31	43.31	43.31	43.31	250
31 Oct 25	43.71	43.71	43.71	43.89	250
30 Oct 25	43.89	43.89	43.89	43.89	250
29 Oct 25	43.97	43.97	43.97	43.97	250
28 Oct 25	43.98	43.98	43.98	43.98	250
27 Oct 25	43.93	43.93	43.93	43.93	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.47