LSE, XNZN End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

18 Dec 2025

LAST: 29.62	CHANGE: 0.17	OPEN: 29.69	HIGH: 29.69	ASK: 30.47	VOLUME: 1
LAST: 29.62	CHG(%): 0.58	PREV: 29.81	LOW: 29.66	BID: 30.18

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	29.69	29.69	29.66	29.62	1
17 Dec 25	29.69	29.69	29.45	29.45	100
16 Dec 25	29.65	29.65	29.52	29.52	100
15 Dec 25	29.79	29.79	29.79	29.79	347
12 Dec 25	29.76	29.85	29.76	29.85	347
11 Dec 25	29.76	29.85	29.76	29.85	346
10 Dec 25	29.60	29.60	29.47	29.47	329
09 Dec 25	29.52	29.52	29.44	29.44	101
08 Dec 25	29.50	29.50	29.50	29.50	11
05 Dec 25	29.74	29.74	29.74	29.74	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.62