LSE, XNZS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

10 Apr 2026

LAST: 45.25	CHANGE: 0.26	OPEN: 44.13	HIGH: 44.13	ASK: 0.00	VOLUME: 75
LAST: 45.25	CHG(%): 0.57	PREV: 45.25	LOW: 44.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	44.13	44.13	44.13	45.25	75
09 Apr 26	44.99	44.99	44.99	44.99	75
08 Apr 26	44.94	44.94	44.94	44.94	75
07 Apr 26	44.13	44.13	43.86	43.86	100
06 Apr 26	43.34	43.16	43.16	44.13	430
03 Apr 26	43.34	43.16	43.16	44.13	430
02 Apr 26	44.13	44.13	44.13	44.13	430
01 Apr 26	44.08	44.08	44.08	44.08	430
31 Mar 26	43.14	43.14	43.14	43.14	430
30 Mar 26	42.87	42.87	42.87	42.87	430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.25