LSE, XNZS End of Day and Historical Share Prices [X World Net Zero PA 1C]

17 Sep 2026

LAST: 50.75	CHANGE: 0.54	OPEN: 50.75	HIGH: 50.75	ASK: 0.00	VOLUME: 0
LAST: 50.75	CHG(%): 1.08	PREV: 50.21	LOW: 50.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	50.75	50.75	50.75	50.75	190
16 Sep 26	50.21	50.21	50.21	50.21	190
15 Sep 26	49.85	49.85	49.85	49.85	190
14 Sep 26	50.04	50.04	50.04	50.04	190
11 Sep 26	49.82	49.82	49.82	50.34	190
10 Sep 26	49.89	49.89	49.89	49.89	190
09 Sep 26	50.00	50.00	50.00	50.00	190
08 Sep 26	50.57	50.57	50.57	50.57	190
07 Sep 26	50.66	50.66	50.66	50.66	190
04 Sep 26	49.82	49.82	49.82	50.85	190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.75