EODData

MEMBERSHIP REGISTER LOG IN

LSE, XNZU: Xtrackers (Ie) Public Limited Company

06 Feb 2026
LAST:

52.12

CHANGE:
 0.70		OPEN:
51.64		HIGH:
51.64		ASK:
45.03		VOLUME:
171
CHG(%):
1.32		PREV:
52.77		LOW:
51.64		BID:
44.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2651.6451.6451.6452.12171
05 Feb 2651.6551.6551.6551.65171
04 Feb 2652.3452.3452.3452.34171
03 Feb 2652.5752.5752.5752.57171
02 Feb 2651.6451.6451.6453.10171
30 Jan 2651.6451.6451.6452.77171
29 Jan 2652.5052.5052.5052.50171
28 Jan 2651.6451.6451.6453.29171
27 Jan 2653.3253.3253.3253.32171
26 Jan 2653.0453.0453.0453.04171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.27 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:52.480.7%
MA10:52.731.2%
MA20:52.741.2%
MA50:52.661.0%
MA100:52.120.0%
MA200:49.565.2%
RSI14:36.56 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.01 
ATR:0.63 
Week High:52.570.9%
Week Low:51.640.9%
Month High:53.322.3%
Month Low:51.645.2%
Volatility:4.31