EODData

MEMBERSHIP REGISTER LOG IN

LSE, XNZU: Xtrackers (Ie) Public Limited Company

24 Jul 2026
LAST:

56.86

CHANGE:
 1.27		OPEN:
57.82		HIGH:
57.82		ASK:
45.03		VOLUME:
260
CHG(%):
2.21		PREV:
57.33		LOW:
57.82		BID:
44.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2657.8257.8257.8256.86260
23 Jul 2656.3456.3456.3456.34260
22 Jul 2657.6057.6057.6057.60260
21 Jul 2657.6057.6057.6057.60260
20 Jul 2657.4257.4257.4257.42260
17 Jul 2657.8257.8257.8257.33260
16 Jul 2658.1458.1458.1458.14260
15 Jul 2658.1558.1558.1558.15260
14 Jul 2657.9157.9157.8257.91260
13 Jul 2657.8957.9057.7957.893.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:57.250.7%
MA10:57.621.3%
MA20:57.390.9%
MA50:57.280.7%
MA100:54.773.8%
MA200:53.526.2%
RSI14:37.83 
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.02 
ATR:0.31 
Week High:58.142.3%
Week Low:56.340.9%
Month High:58.152.3%
Month Low:56.106.2%
Year High:58.663.2%
Year Low:45.5524.8%
Volatility:14.01