EODData

MEMBERSHIP REGISTER LOG IN

LSE, XNZW: Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C

06 Feb 2026
LAST:

61.84

CHANGE:
 0.58		OPEN:
62.53		HIGH:
62.53		ASK:
0.00		VOLUME:
802
CHG(%):
0.94		PREV:
61.26		LOW:
61.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2662.5362.5361.8461.84802
05 Feb 2661.2661.2661.2661.26802
04 Feb 2661.9561.9561.9561.95802
03 Feb 2662.5362.5362.0062.00802
02 Feb 2662.2462.2662.2462.38351
30 Jan 2662.2462.2662.0562.05351
29 Jan 2661.8561.8561.8561.85351
28 Jan 2662.2462.2662.2462.54351
27 Jan 2662.7462.7462.7462.74351
26 Jan 2662.2462.3062.2462.30351

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.13 
EPS Ratio:2.47 

TECHNICAL INDICATORS

MA5:61.880.1%
MA10:62.090.4%
MA20:61.930.1%
MA50:61.490.6%
MA100:60.612.0%
MA200:57.956.7%
STO9:38.85
STO14:41.04
RSI14:54.88
WPR14:-58.96
MTM14:0.63
ROC14:0.01 
ATR:0.45 
Week High:62.531.1%
Week Low:61.260.9%
Month High:62.741.5%
Month Low:61.056.7%
Volatility:3.08