EODData

MEMBERSHIP REGISTER LOG IN

LSE, XNZW: X World Net Zero PA 1C

17 Sep 2026
LAST:

67.73

CHANGE:
 0.21		OPEN:
67.73		HIGH:
67.73		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
67.53		LOW:
67.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2667.7367.7367.7367.73190
16 Sep 2667.5367.5367.5367.53190
15 Sep 2667.2367.2367.2367.23190
14 Sep 2667.4767.4767.4767.47190
11 Sep 2669.2969.2969.2968.09190
10 Sep 2667.4967.4967.4967.49190
09 Sep 2667.7267.7267.7267.72190
08 Sep 2668.5168.5168.5168.51190
07 Sep 2668.7268.7268.7268.72190
04 Sep 2669.2969.2969.2968.76190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.31 
EPS Ratio:2.75 

TECHNICAL INDICATORS

MA5:67.610.2%
MA10:67.920.3%
MA20:68.260.8%
MA50:67.780.1%
MA100:66.801.4%
MA200:63.975.9%
STO9:24.46
STO14:24.46
RSI14:37.44 
WPR14:-72.70
MTM14:-1.35
ROC14:-0.02 
ATR:0.50 
Week High:69.292.3%
Week Low:67.230.8%
Month High:69.292.3%
Month Low:67.235.9%
Year High:69.292.3%
Year Low:56.5519.8%
Volatility:5.73