EODData

MEMBERSHIP REGISTER LOG IN

LSE, XNZW: X World Net Zero PA 1C

29 May 2026
LAST:

66.93

CHANGE:
 0.20		OPEN:
66.93		HIGH:
66.93		ASK:
0.00		VOLUME:
150
CHG(%):
0.30		PREV:
66.73		LOW:
66.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2666.9366.9366.9366.93150
28 May 2666.7366.7366.7366.7376
27 May 2666.4166.4166.4166.4176
26 May 2666.4166.4166.4166.4176
25 May 2663.1663.1663.1666.1276
22 May 2663.1666.1263.1666.1276
21 May 2665.4065.4065.4065.4076
20 May 2665.4265.4265.4265.4276
19 May 2664.6864.6864.6864.6876
18 May 2664.8764.8764.8764.8776

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.25 
EPS Ratio:2.51 

TECHNICAL INDICATORS

MA5:66.520.6%
MA10:65.911.6%
MA20:65.512.2%
MA50:62.646.8%
MA100:61.998.0%
MA200:60.929.9%
STO9:100.00 
STO14:100.00 
RSI14:61.23 
MTM14:2.19
ROC14:0.03 
ATR:0.95 
Week High:66.930.0%
Week Low:63.166.0%
Month High:66.930.0%
Month Low:62.929.9%
Year High:66.930.0%
Year Low:49.6634.8%
Volatility:7.38