LSE, XO3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 May 2026

LAST: 2.600	CHANGE: 0.13	OPEN: 2.540	HIGH: 2.600	ASK: 9.612	VOLUME: 136
LAST: 2.600	CHG(%): 5.26	PREV: 2.470	LOW: 2.540	BID: 9.544

Period:

Date	Open	High	Low	Close	Volume
29 May 26	2.540	2.600	2.540	2.600	136
28 May 26	2.400	2.470	2.400	2.470	100
27 May 26	2.490	2.490	2.490	2.490	5
26 May 26	2.310	2.310	2.310	2.310	5
25 May 26	2.120	2.120	2.120	2.190	5
22 May 26	2.120	2.190	2.120	2.190	5
21 May 26	2.110	2.110	2.110	2.110	5
20 May 26	2.030	2.030	2.030	2.030	5
19 May 26	1.965	1.965	1.965	1.965	5
18 May 26	2.120	2.120	2.040	2.040	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.600