LSE, XO3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Apr 2026

LAST: 2.240	CHANGE: 0.15	OPEN: 2.240	HIGH: 2.240	ASK: 9.612	VOLUME: 0
LAST: 2.240	CHG(%): 6.28	PREV: 2.390	LOW: 2.240	BID: 9.544

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	2.240	2.240	2.240	2.240	16.1K
08 Apr 26	2.390	2.390	2.390	2.390	16.1K
07 Apr 26	2.010	2.010	2.010	2.010	16.1K
06 Apr 26	1.960	1.960	1.940	2.160	16.1K
03 Apr 26	1.960	1.960	1.940	2.160	16.1K
02 Apr 26	1.960	2.160	1.940	2.160	16.1K
01 Apr 26	1.940	2.160	1.940	2.110	16.7K
31 Mar 26	1.750	1.750	1.750	1.750	42
30 Mar 26	1.730	1.730	1.730	1.730	42
27 Mar 26	2.000	2.000	2.000	2.030	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.240