LSE, XO3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Jul 2026

LAST: 2.190	CHANGE: 0.13	OPEN: 2.260	HIGH: 2.260	ASK: 9.612	VOLUME: 17.1K
LAST: 2.190	CHG(%): 5.60	PREV: 2.320	LOW: 2.190	BID: 9.544

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	2.260	2.260	2.190	2.190	17.1K
20 Jul 26	2.320	2.360	2.320	2.320	12.4K
17 Jul 26	2.480	2.480	2.330	2.330	21
16 Jul 26	2.480	2.480	2.420	2.420	100
15 Jul 26	2.420	2.650	2.420	2.650	759
14 Jul 26	2.530	2.530	2.530	2.530	283
13 Jul 26	2.610	2.610	2.610	2.610	283
10 Jul 26	2.980	2.980	2.980	2.980	282
09 Jul 26	2.920	2.920	2.920	2.920	18.8K
08 Jul 26	2.620	2.620	2.620	2.620	18.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.190