EODData

MEMBERSHIP REGISTER LOG IN

LSE, XOM3: Leverage Shares Public Limited Company

05 Feb 2026
LAST:

27.30

CHANGE:
 1.40		OPEN:
29.40		HIGH:
29.40		ASK:
21.92		VOLUME:
342
CHG(%):
4.88		PREV:
28.70		LOW:
27.00		BID:
21.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2629.4029.4027.0027.30342
04 Feb 2625.8028.7025.8028.70239
03 Feb 2626.9026.9026.9026.90200
02 Feb 2623.8024.4023.8024.80242
30 Jan 2623.2023.2023.2023.20100
29 Jan 2624.8025.4024.8025.20275
28 Jan 2623.2023.8023.2023.80274
27 Jan 2622.6023.2022.6023.10247
26 Jan 2623.4024.0022.4022.40952
23 Jan 2621.8023.0021.8022.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.32 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:26.184.3%
MA10:24.8010.1%
MA20:22.3422.2%
MA50:18.5647.1%
MA100:16.7063.5%
MA200:15.1680.1%
STO9:70.00
STO14:78.01
RSI14:72.70 
WPR14:-15.82 
MTM14:7.45
ROC14:0.38 
ATR:1.47 
Week High:29.407.7%
Week Low:23.2017.7%
Month High:29.407.7%
Month Low:15.0080.1%
Year High:29.407.7%
Year Low:10.26166.1%
Volatility:29.81