EODData

MEMBERSHIP REGISTER LOG IN

LSE, XOM3: Leverage Shares Public Limited Company

08 Apr 2026
LAST:

31.30

CHANGE:
 7.00		OPEN:
30.60		HIGH:
31.40		ASK:
21.92		VOLUME:
1.2K
CHG(%):
18.28		PREV:
38.30		LOW:
30.60		BID:
21.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2630.6031.4030.6031.301.2K
07 Apr 2637.0039.2036.8038.30757
06 Apr 2638.2040.0038.2035.80839
03 Apr 2638.2040.0038.2035.80839
02 Apr 2638.2040.0035.8035.80838
01 Apr 2640.0040.4036.7036.70238
31 Mar 2643.6046.4043.2045.20405
30 Mar 2644.4047.6044.4046.003.8K
27 Mar 2639.8043.0039.8043.00100
26 Mar 2639.5039.5039.5039.5077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.93 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:35.4013.1%
MA10:38.7423.8%
MA20:37.4219.6%
MA50:32.975.3%
MA100:25.1224.6%
MA200:19.7258.7%
RSI14:43.80
WPR14:-100.00 
MTM14:-6.70
ROC14:-0.18 
ATR:4.10 
Week High:40.4029.1%
Week Low:30.602.3%
Month High:47.6052.1%
Month Low:29.0058.7%
Year High:47.6052.1%
Year Low:10.55196.7%
Volatility:31.22