LSE, XPEJ End of Day and Historical Share Prices [Xtrackers MSCI Pacificexjp Esgscr ETF 1D]

07 Apr 2026

LAST: 8.800	CHANGE: 0.02	OPEN: 8.885	HIGH: 8.885	ASK: 0.000	VOLUME: 112
LAST: 8.800	CHG(%): 0.22	PREV: 8.819	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	8.885	8.885	8.800	8.800	112
06 Apr 26	8.709	8.831	8.688	8.819	4.7K
03 Apr 26	8.709	8.831	8.688	8.819	4.7K
02 Apr 26	8.709	8.831	8.688	8.819	4.7K
01 Apr 26	8.825	8.825	8.790	8.790	18.7K
31 Mar 26	8.557	8.616	8.557	8.598	19.1K
30 Mar 26	8.537	8.575	8.535	8.562	1.3K
27 Mar 26	8.524	8.524	8.503	8.503	14.6K
26 Mar 26	8.506	8.506	8.506	8.506	1.8K
25 Mar 26	8.612	8.612	8.609	8.611	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800