EODData

MEMBERSHIP REGISTER LOG IN

LSE, XPP: Xp Power Limited

12 Nov 2025
LAST:

963.0

CHANGE:
 14.00		OPEN:
955.0		HIGH:
973.0		ASK:
0.0		VOLUME:
11.1K
CHG(%):
1.36		PREV:
1028.0		LOW:
940.0		BID:
994.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25955.0973.0940.0963.011.1K
11 Nov 25967.0999.0942.9977.017.7K
10 Nov 25976.0985.0940.0970.021.4K
07 Nov 25965.0972.0948.8952.036.4K
06 Nov 251030.01034.0984.21000.028.1K
05 Nov 251000.01022.01000.01022.023.0K
04 Nov 25994.01025.3993.01018.066.0K
03 Nov 251016.01028.0997.01028.069.8K
31 Oct 251034.01046.01012.01012.068.4K
30 Oct 251010.01040.01006.01032.037.6K

COMPANY PROFILE

Name:Xp Power Limited
About:XP Power Limited, an investment holding company, designs, manufactures, and sells power supply solutions in Europe, North America, and Asia. It offers AC-DC power supplies, DC-DC converters, high voltage AC-DC power supplies, high voltage DC-DC converters, RF power systems, EMI filters, custom power supplies, and 3 phase power supplies. The company also provides engineering services. The company serves healthcare, industrial technology, and semiconductor equipment manufacturing industries. XP Power Limited was founded in 1988 and is based in Singapore.
Address:19 Tai Seng Avenue, Singapore, Singapore, 534054
Website:https://www.xppower.com
ISIN:SG9999003735

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:932.20 
Forward P/E:0.12 
PEG Ratio:0.12 
Price to Sales:1.25 
Price to Book:151.94 
Profit Margin:-0.06 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.08 
EPS Ratio:-0.57 
Revenue:231.1M 
EBITDA:24.0M 
Shares:28.03M 
Market Cap:26.995B 

TECHNICAL INDICATORS

MA5:972.401.0%
MA10:997.403.6%
MA20:1,010.204.9%
MA50:963.280.0%
MA100:935.163.0%
MA200:913.235.5%
STO9:11.70 
STO14:8.09 
RSI14:29.65 
WPR14:-88.30 
MTM14:-83.00
ROC14:-0.08 
ATR:38.27 
Week High:1,034.007.4%
Week Low:940.002.4%
Month High:1,088.0013.0%
Month Low:940.005.5%
Year High:1,430.0048.5%
Year Low:601.0060.2%
Volatility:24.80 

RECENT DIVIDENDS

Date Amount
07 Sep 2023$0.19
15 Jun 2023$18.00
23 Mar 2023$36.00
08 Dec 2022$21.00
08 Sep 2022$19.00
16 Jun 2022$18.00
24 Mar 2022$36.00
09 Dec 2021$21.00
09 Sep 2021$19.00
17 Jun 2021$18.00