XPPXP Power Limited06/25/2025
LAST:

 999.0		CHANGE:
 88.00		OPEN:
968.0		HIGH:
1038.0		ASK:
0.0		VOLUME:
8,971
CHANGE(%):
9.66		PREV:
911.0		LOW:
962.0		BID:
940.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25978.01006.0911.0925.036,5290
06/27/25986.0999.0977.0977.010,3050
06/26/25980.01016.0967.01006.012,2590
06/25/25968.01038.0962.0999.08,9660
06/24/25922.0976.0921.0976.017,1130
06/23/25954.0954.0911.0920.032,0600
06/20/25911.0915.0892.0911.017,9100
06/19/25938.0938.0886.0900.017,5690
06/18/25917.0920.0877.0897.07,4540
06/17/25910.0928.0886.0887.016,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87