LSE, XPPT End of Day and Historical Share Prices [Xtrackers Etc Public Limited Company]

29 May 2026

LAST: 47.10	CHANGE: 0.51	OPEN: 46.23	HIGH: 46.89	ASK: 25.29	VOLUME: 379
LAST: 47.10	CHG(%): 1.08	PREV: 46.59	LOW: 46.23	BID: 25.25

Period:

Date	Open	High	Low	Close	Volume
29 May 26	46.23	46.89	46.23	47.10	379
28 May 26	46.23	46.89	46.23	46.59	377
27 May 26	47.29	47.29	46.76	46.76	100
26 May 26	47.78	47.78	47.49	47.49	100
25 May 26	47.30	47.36	47.30	47.22	3
22 May 26	47.30	47.36	47.22	47.22	3
21 May 26	47.30	47.52	47.30	47.52	100
20 May 26	47.49	47.49	47.49	47.49	8
19 May 26	47.22	47.22	47.22	47.22	8
18 May 26	48.10	48.10	48.10	48.10	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.10