LSE, XPPT End of Day and Historical Share Prices [Xtrackers ETC plc

06 Feb 2026

LAST: 50.79	CHANGE: 0.58	OPEN: 48.19	HIGH: 51.03	ASK: 25.29	VOLUME: 125
LAST: 50.79	CHG(%): 1.16	PREV: 50.21	LOW: 48.19	BID: 25.25

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	48.19	51.03	48.19	50.79	125
05 Feb 26	51.26	51.26	50.21	50.21	100
04 Feb 26	57.72	57.95	54.69	54.69	46
03 Feb 26	54.23	55.57	54.01	54.86	100
02 Feb 26	52.55	52.93	48.86	52.45	3.9K
30 Jan 26	58.69	59.52	54.11	56.28	4.4K
29 Jan 26	63.63	63.63	63.55	63.55	100
28 Jan 26	66.39	66.39	64.77	64.82	7
27 Jan 26	67.22	67.86	61.69	62.90	100
26 Jan 26	69.97	72.25	68.84	69.33	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.79