LSE, XPPT End of Day and Historical Share Prices [Xtrackers Ie Physical Platinum Etc]

07 Apr 2026

LAST: 47.07	CHANGE: 1.28	OPEN: 47.94	HIGH: 49.14	ASK: 25.29	VOLUME: 100
LAST: 47.07	CHG(%): 2.65	PREV: 48.35	LOW: 47.07	BID: 25.25

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	47.94	49.14	47.07	47.07	100
06 Apr 26	47.15	47.15	46.95	48.35	3
03 Apr 26	47.15	47.15	46.95	48.35	3
02 Apr 26	48.35	48.35	48.35	48.35	3
01 Apr 26	48.34	48.34	48.34	48.34	3
31 Mar 26	47.15	47.23	46.95	47.23	100
30 Mar 26	47.57	47.57	46.56	46.56	100
27 Mar 26	46.62	46.62	46.62	44.98	2
26 Mar 26	46.62	46.62	44.98	44.98	0
25 Mar 26	48.03	48.33	47.59	47.59	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.07