EODData

MEMBERSHIP REGISTER LOG IN

LSE, XPS: Xps Pensions Group PLC

18 Dec 2025
LAST:

338.5

CHANGE:
 2.50		OPEN:
342.5		HIGH:
343.0		ASK:
0.0		VOLUME:
1.61M
CHG(%):
0.73		PREV:
341.0		LOW:
337.5		BID:
336.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25342.5343.0337.5338.51.61M
17 Dec 25338.0345.0337.5341.01.62M
16 Dec 25336.0340.5335.5338.0304.1K
15 Dec 25330.5340.5330.5335.0646.5K
12 Dec 25337.5341.0331.0333.06.79M
11 Dec 25346.0346.5335.5337.01.47M
10 Dec 25349.5351.0344.5345.024.56M
09 Dec 25350.0354.5348.5352.01.85M
08 Dec 25342.0349.5342.0348.01.25M
05 Dec 25347.5351.0343.5343.5836.9K

PROFILE

Name:Xps Pensions Group PLC
About:XPS Pensions Group plc, together with its subsidiaries, provides employee benefit consultancy and related business services in the United Kingdom. It offers convent and pension advisory; investment and insurance consulting; DB master trust schemes; and self-invested personal pension and SSAS pension services. Further, it provides pension administer services, such as payroll, record keeping, calculations, communications, scheme accounting, and scam identification and protection, and management consultancy services, as well as de-risking projects, GMP equalization, trustee secretarial, and data audits and cleansing services. In addition, it provides XPS Arena, a digital learning platform; technologies; and trackers. The company was formerly known as Xafinity Plc and changed its name to XPS Pensions Group Plc in May 2018. XPS Pensions Group plc was incorporated in 2012 and is based in Reading, the United Kingdom.
Industry:Personal Services
Address:Phoenix House, Reading, United Kingdom, RG1 1NB
Website:https://www.xpsgroup.com
ISIN:GB00BDDN1T20
LEI:2138004Y8OBPJEAACJ11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.92 
Forward P/E:0.18 
PEG Ratio:0.18 
Price to Sales:2.93 
Price to Book:367.97 
Profit Margin:0.13 
Operating Margin:0.23 
Return on Assets:0.10 
Return on Equity:0.16 
EPS Ratio:0.14 
DivYield:0.03 
Div/Share:0.12 
Revenue:231.78M 
EBITDA:59.18M 
Shares:202.7M 
Market Cap:68.613B 

TECHNICAL INDICATORS

MA5:337.100.4%
MA10:341.100.8%
MA20:344.351.7%
MA50:342.401.2%
MA100:347.452.6%
MA200:363.947.5%
STO9:25.58
STO14:15.49 
RSI14:32.33 
WPR14:-75.56
MTM14:-17.00
ROC14:-0.05 
ATR:10.21 
Week High:346.502.4%
Week Low:330.502.4%
Month High:368.508.9%
Month Low:307.007.5%
Year High:426.0025.8%
Year Low:307.0010.3%
Volatility:15.95 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$8.20
09 Jan 2025$3.70
22 Aug 2024$7.00
11 Jan 2024$3.00
24 Aug 2023$5.70
05 Jan 2023$2.70
25 Aug 2022$4.80
06 Jan 2022$2.40
26 Aug 2021$4.40
07 Jan 2021$2.30