EODData

MEMBERSHIP REGISTER LOG IN

LSE, XPS: Xps Pensions Group PLC

24 Oct 2025
LAST:

344.0

CHANGE:
 3.00		OPEN:
342.0		HIGH:
345.5		ASK:
0.0		VOLUME:
277.1K
CHG(%):
0.88		PREV:
341.0		LOW:
335.0		BID:
336.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25342.0345.5335.0344.0277.1K
23 Oct 25348.0348.0338.5341.0669.4K
22 Oct 25337.0341.5335.0340.5570.5K
21 Oct 25340.5342.0332.4336.0515.1K
20 Oct 25334.5339.0334.5338.0236.6K
17 Oct 25330.5335.5327.0335.5880.2K
16 Oct 25363.0363.0338.5339.52.51M
15 Oct 25328.5348.0328.5346.5667.4K
14 Oct 25348.5348.5341.5346.5270.3K
13 Oct 25350.5351.5346.0348.5246.6K

COMPANY PROFILE

Name:Xps Pensions Group PLC
About:XPS Pensions Group plc, together with its subsidiaries, provides employee benefit consultancy and related business services in the United Kingdom. It offers convent and pension advisory; investment and insurance consulting; DB master trust schemes; and self-invested personal pension and SSAS pension services. Further, it provides pension administer services, such as payroll, record keeping, calculations, communications, scheme accounting, and scam identification and protection, and management consultancy services, as well as de-risking projects, GMP equalization, trustee secretarial, and data audits and cleansing services. In addition, it provides XPS Arena, a digital learning platform; technologies; and trackers. The company was formerly known as Xafinity Plc and changed its name to XPS Pensions Group Plc in May 2018. XPS Pensions Group plc was incorporated in 2012 and is based in Reading, the United Kingdom.
Industry:Personal Services
Address:Phoenix House, Reading, United Kingdom, RG1 1NB
Website:https://www.xpsgroup.com
ISIN:GB00BDDN1T20
LEI:2138004Y8OBPJEAACJ11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Forward P/E:0.18 
EPS Ratio:0.14 
DivYield:0.03 
Div/Share:0.12 
Price to Book:384.62 
Price to Sales:3.05 
EBITDA:55.99M 
Shares:202.7M 
Market Cap:69.728B 

TECHNICAL INDICATORS

MA5:339.901.2%
MA10:341.600.7%
MA20:343.350.2%
MA50:345.680.5%
MA100:360.044.7%
MA200:367.076.7%
STO9:30.91
STO14:30.91
RSI14:43.06
WPR14:-45.16
MTM14:-3.50
ROC14:-0.01 
ATR:10.58 
Week High:348.001.2%
Week Low:327.005.2%
Month High:363.005.5%
Month Low:327.006.7%
Year High:426.0023.8%
Year Low:310.0011.0%
Volatility:12.10 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.08
09 Jan 2025$0.04
22 Aug 2024$0.07
11 Jan 2024$0.03
24 Aug 2023$0.06
05 Jan 2023$0.03
25 Aug 2022$0.05
06 Jan 2022$0.02
26 Aug 2021$0.04
07 Jan 2021$0.02