XPSXps Pensions Group Plc06/25/2025
LAST:

 369.0		CHANGE:
 4.00		OPEN:
373.5		HIGH:
374.0		ASK:
0.0		VOLUME:
971,971
CHANGE(%):
1.10		PREV:
365.0		LOW:
365.0		BID:
336.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25382.0388.9379.5383.5924,4870
06/27/25379.5386.5366.8381.03,279,7240
06/26/25372.0384.6368.0381.01,099,8830
06/25/25373.5374.0365.0369.0971,8870
06/24/25358.5370.6358.5366.51,239,9620
06/23/25364.0367.6359.0359.02,345,1040
06/20/25353.5365.1350.0365.03,018,4090
06/19/25375.5404.0343.0350.51,472,4690
06/18/25378.0381.0373.5376.0827,9070
06/17/25381.5383.0373.5376.01,201,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87