LSE, XPXJ End of Day and Historical Share Prices [Xtrackers]

18 Sep 2026

LAST: 7,040	CHANGE: 101.00	OPEN: 7,118	HIGH: 7,118	ASK: 3,308	VOLUME: 15
LAST: 7,040	CHG(%): 1.42	PREV: 7,098	LOW: 7,118	BID: 3,076

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	7,118	7,118	7,118	7,040	15
17 Sep 26	7,118	7,141	7,118	7,141	100
16 Sep 26	7,031	7,031	7,026	7,026	100
15 Sep 26	7,022	7,022	7,022	7,022	1
14 Sep 26	7,087	7,087	7,087	7,087	1
11 Sep 26	7,118	7,118	7,118	7,098	1
10 Sep 26	7,118	7,118	7,076	7,076	100
09 Sep 26	7,158	7,158	7,158	7,158	21
08 Sep 26	7,255	7,255	7,255	7,255	21
07 Sep 26	7,282	7,282	7,282	7,282	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,040