LSE, XPXJ End of Day and Historical Share Prices [Xtrackers MSCI Pacific Ex JP ESG Screen]

31 Jul 2026

LAST: 7,149	CHANGE: 28.00	OPEN: 7,149	HIGH: 7,149	ASK: 3,308	VOLUME: 5.8K
LAST: 7,149	CHG(%): 0.39	PREV: 7,177	LOW: 7,149	BID: 3,076

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	7,149	7,149	7,149	7,149	5.8K
30 Jul 26	7,177	7,177	7,177	7,177	559
29 Jul 26	7,217	7,217	7,217	7,180	559
28 Jul 26	7,149	7,185	7,149	7,185	631
27 Jul 26	7,092	7,092	7,028	7,092	1.1K
24 Jul 26	7,028	7,052	7,028	7,052	1.1K
23 Jul 26	6,981	6,981	6,981	6,981	1.2K
22 Jul 26	7,047	7,047	7,047	7,047	1.2K
21 Jul 26	6,974	6,980	6,962	6,980	1.2K
20 Jul 26	6,948	6,948	6,948	6,948	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,149