LSE, XPXJ End of Day and Historical Share Prices [Xtrackers MSCI Pacific Ex JP ESG Screen]

13 Apr 2026

LAST: 7,181	CHANGE: 61.50	OPEN: 7,195	HIGH: 7,195	ASK: 3,308	VOLUME: 100
LAST: 7,181	CHG(%): 0.85	PREV: 7,242	LOW: 7,181	BID: 3,076

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	7,195	7,195	7,181	7,181	100
10 Apr 26	7,190	7,243	7,190	7,242	5.2K
09 Apr 26	7,189	7,189	7,182	7,189	784
08 Apr 26	7,178	7,178	7,129	7,134	13.3K
07 Apr 26	6,996	6,996	6,942	6,942	100
06 Apr 26	6,861	6,954	6,861	6,956	5.9K
03 Apr 26	6,861	6,954	6,861	6,956	5.9K
02 Apr 26	6,861	6,956	6,861	6,956	3.6K
01 Apr 26	6,936	6,963	6,935	6,938	15.3K
31 Mar 26	6,738	6,788	6,738	6,788	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,181