XPXJDB X-Trackers Dbx MSCI Pacific06/23/2025
LAST:

 6,186		CHANGE:
 36.00		OPEN:
6,130		HIGH:
6,186		ASK:
0		VOLUME:
37
CHANGE(%):
0.59		PREV:
6,150		LOW:
6,130		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256,1826,1986,1826,1984,0220
06/27/256,1606,1746,1606,1744340
06/26/256,1876,2096,1816,2093,1610
06/25/256,1866,1866,1866,18600
06/24/256,2036,2036,2036,20300
06/23/256,1306,1506,1306,1501000
06/20/256,1546,1716,1546,1649300
06/19/256,1866,1946,1666,1941700
06/18/256,2266,2316,2186,2181000
06/17/256,2156,2156,2156,21513,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87