LSE, XPXJ End of Day and Historical Share Prices [Xtrackers]

24 Oct 2025

LAST: 6,723	CHANGE: 27.81	OPEN: 6,674	HIGH: 6,723	ASK: 3,308	VOLUME: 1.8K
LAST: 6,723	CHG(%): 0.42	PREV: 6,695	LOW: 6,674	BID: 3,076

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	6,674	6,723	6,674	6,723	1.8K
23 Oct 25	6,659	6,695	6,658	6,695	3.8K
22 Oct 25	6,698	6,700	6,625	6,625	16.4K
21 Oct 25	6,682	6,708	6,682	6,708	16.7K
20 Oct 25	6,723	6,723	6,723	6,723	100
17 Oct 25	6,564	6,634	6,564	6,634	1.7K
16 Oct 25	6,676	6,676	6,676	6,676	3
15 Oct 25	6,690	6,690	6,679	6,679	100
14 Oct 25	6,616	6,641	6,597	6,641	3.6K
13 Oct 25	6,651	6,684	6,645	6,684	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,723