LSE, XREP End of Day and Historical Share Prices [Invesco Markets PLC]

24 Oct 2025

LAST: 1,920	CHANGE: 21.87	OPEN: 1,926	HIGH: 1,929	ASK: 2,002	VOLUME: 557
LAST: 1,920	CHG(%): 1.15	PREV: 1,898	LOW: 1,907	BID: 1,992

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1,926	1,929	1,907	1,920	557
23 Oct 25	1,914	1,914	1,898	1,898	100
22 Oct 25	1,904	1,907	1,899	1,904	130
21 Oct 25	1,898	1,905	1,894	1,898	100
20 Oct 25	1,879	1,887	1,876	1,883	1.0K
17 Oct 25	1,848	1,871	1,821	1,869	351.0K
16 Oct 25	1,885	1,885	1,854	1,874	1.1K
15 Oct 25	1,852	1,880	1,839	1,869	605
14 Oct 25	1,837	1,851	1,837	1,842	3.1K
13 Oct 25	1,846	1,846	1,827	1,832	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,920