LSE, XREP End of Day and Historical Share Prices [Invesco Markets PLC]

18 Sep 2026

LAST: 1,979	CHANGE: 15.90	OPEN: 1,986	HIGH: 1,991	ASK: 2,002	VOLUME: 0
LAST: 1,979	CHG(%): 0.80	PREV: 1,984	LOW: 1,976	BID: 1,992

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,986	1,991	1,976	1,979	79.2K
17 Sep 26	1,991	1,998	1,987	1,995	174.8K
16 Sep 26	1,978	1,997	1,975	1,993	162.6K
15 Sep 26	1,979	1,980	1,961	1,980	29.4K
14 Sep 26	2,006	2,007	1,981	1,986	55.1K
11 Sep 26	1,990	1,993	1,984	1,984	114.7K
10 Sep 26	1,997	2,002	1,982	1,982	25.0K
09 Sep 26	2,001	2,006	1,987	1,989	34.0K
08 Sep 26	1,995	2,022	1,995	2,013	24.6K
07 Sep 26	2,002	2,010	1,992	1,994	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,979