LSE, XREP End of Day and Historical Share Prices [Invesco Markets PLC]

17 Dec 2025

LAST: 1,825	CHANGE: 7.00	OPEN: 1,824	HIGH: 1,834	ASK: 2,002	VOLUME: 14.4K
LAST: 1,825	CHG(%): 0.38	PREV: 1,818	LOW: 1,818	BID: 1,992

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	1,824	1,834	1,818	1,825	14.4K
16 Dec 25	1,837	1,837	1,818	1,818	425
15 Dec 25	1,844	1,844	1,826	1,826	100
12 Dec 25	1,832	1,841	1,831	1,831	495.5K
11 Dec 25	1,825	1,825	1,820	1,825	397
10 Dec 25	1,828	1,832	1,812	1,832	3.3K
09 Dec 25	1,839	1,844	1,835	1,836	100
08 Dec 25	1,868	1,868	1,838	1,846	100
05 Dec 25	1,844	1,847	1,840	1,847	100
04 Dec 25	1,851	1,856	1,847	1,850	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,825