LSE, XREP End of Day and Historical Share Prices [Invesco Real Estate US Sector Ucits ETF]

02 Nov 2026

LAST: 2,020	CHANGE: 3.00	OPEN: 2,012	HIGH: 2,020	ASK: 2,002	VOLUME: 148.9K
LAST: 2,020	CHG(%): 0.15	PREV: 2,017	LOW: 2,001	BID: 1,992

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	2,012	2,020	2,001	2,020	148.9K
30 Oct 26	2,019	2,027	2,011	2,017	1.07M
29 Oct 26	1,995	2,012	1,995	2,007	62.0K
28 Oct 26	1,988	1,988	1,961	1,974	254.4K
27 Oct 26	1,995	2,011	1,986	1,988	21.4K
26 Oct 26	1,994	2,008	1,991	1,993	196.3K
23 Oct 26	1,989	2,003	1,980	1,986	10.9K
22 Oct 26	1,959	1,973	1,959	1,962	12.1K
21 Oct 26	1,978	1,984	1,964	1,964	68.6K
20 Oct 26	1,954	1,977	1,954	1,977	29.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,020