LSE, XRH0 End of Day and Historical Share Prices [Xtrackers Physical Rhodium Etc]

08 Apr 2026

LAST: 957.5	CHANGE: 75.00	OPEN: 935.0	HIGH: 985.0	ASK: 0.0	VOLUME: 100
LAST: 957.5	CHG(%): 8.50	PREV: 882.5	LOW: 920.0	BID: 420.0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	935.0	985.0	920.0	957.5	100
07 Apr 26	945.0	945.0	882.5	882.5	100
06 Apr 26	965.0	1000.0	900.0	910.0	20
03 Apr 26	965.0	1000.0	900.0	910.0	20
02 Apr 26	965.0	1000.0	900.0	910.0	100
01 Apr 26	950.0	970.0	870.0	930.0	100
31 Mar 26	950.0	980.0	870.0	907.5	100
30 Mar 26	880.0	995.0	870.0	902.5	104
27 Mar 26	970.0	980.0	900.0	900.0	100
26 Mar 26	1000.0	1000.0	940.0	970.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

957.5