LSE, XRH0 End of Day and Historical Share Prices [DB Physical Rhodium]

06 Feb 2026

LAST: 915.0	CHANGE: 15.00	OPEN: 880.0	HIGH: 990.0	ASK: 0.0	VOLUME: 218
LAST: 915.0	CHG(%): 1.70	PREV: 880.0	LOW: 810.0	BID: 420.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	880.0	990.0	810.0	915.0	218
05 Feb 26	940.0	1100.0	880.0	880.0	100
04 Feb 26	965.0	1100.0	965.0	995.0	100
03 Feb 26	1020.0	1100.0	1020.0	1020.0	100
02 Feb 26	910.0	1045.4	805.0	1010.0	97
30 Jan 26	1130.0	1130.0	1100.0	1100.0	100
29 Jan 26	1250.0	1250.0	1130.0	1130.0	100
28 Jan 26	1240.0	1250.0	1240.0	1220.0	27
27 Jan 26	1200.0	1240.0	1100.0	1200.0	100
26 Jan 26	1310.0	1350.0	1110.0	1200.0	249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

915.0