LSE, XRH0 End of Day and Historical Share Prices [Db Etc PLC]

17 Dec 2025

LAST: 850.0	CHANGE: 32.50	OPEN: 925.0	HIGH: 925.0	ASK: 0.0	VOLUME: 100
LAST: 850.0	CHG(%): 3.68	PREV: 882.5	LOW: 840.0	BID: 420.0

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	925.0	925.0	840.0	850.0	100
16 Dec 25	830.0	910.0	830.0	882.5	146
15 Dec 25	830.0	850.0	822.5	822.5	100
12 Dec 25	800.0	820.0	775.0	775.0	115
11 Dec 25	750.0	830.0	750.0	782.5	129
10 Dec 25	805.0	830.0	805.0	810.0	100
09 Dec 25	805.0	830.0	790.0	790.0	100
08 Dec 25	825.0	870.0	770.0	802.5	100
05 Dec 25	895.0	920.0	755.0	770.0	265
04 Dec 25	895.0	920.0	880.0	880.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

850.0