EODData

MEMBERSHIP REGISTER LOG IN

LSE, XRMU: Xtrackers MSCI USA ESG Screened UCITS ETF 1C

06 Feb 2026
LAST:

58.83

CHANGE:
 0.08		OPEN:
58.72		HIGH:
58.83		ASK:
49.56		VOLUME:
100
CHG(%):
0.14		PREV:
58.75		LOW:
58.72		BID:
49.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2658.7258.8358.7258.83100
05 Feb 2659.4059.4458.3858.756.0K
04 Feb 2659.8759.8759.4759.54100
03 Feb 2660.5560.5559.8059.80100
02 Feb 2659.3560.1459.3560.3334
30 Jan 2659.7860.1959.7259.971.2K
29 Jan 2660.6160.6159.6959.695.1K
28 Jan 2660.7060.7360.4460.4913
27 Jan 2660.4260.5560.3260.55100
26 Jan 2659.8860.2559.8160.25109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.98 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:59.451.1%
MA10:59.821.7%
MA20:59.901.8%
MA50:59.811.7%
MA100:59.130.5%
MA200:56.284.5%
STO9:4.04 
STO14:4.04 
RSI14:42.86
WPR14:-95.54 
MTM14:-0.62
ROC14:-0.01 
ATR:0.54 
Week High:60.552.9%
Week Low:58.380.8%
Month High:60.733.2%
Month Low:58.384.5%
Year High:60.733.2%
Year Low:40.3245.9%
Volatility:3.32