LSE, XRSG End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

05 Feb 2026

LAST: 28,413	CHANGE: 22.00	OPEN: 28,521	HIGH: 28,724	ASK: 22,924	VOLUME: 5.0K
LAST: 28,413	CHG(%): 0.08	PREV: 28,435	LOW: 28,306	BID: 22,904

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	28,521	28,724	28,306	28,413	5.0K
04 Feb 26	28,543	28,739	28,343	28,435	4.1K
03 Feb 26	28,522	28,684	28,479	28,511	1.9K
02 Feb 26	27,897	28,692	27,868	28,644	3.1K
30 Jan 26	28,047	28,266	28,011	28,092	706
29 Jan 26	28,338	28,529	28,058	28,179	342
28 Jan 26	28,760	28,765	28,432	28,448	1.1K
27 Jan 26	28,832	28,912	28,411	28,560	2.2K
26 Jan 26	28,805	28,871	28,621	28,663	750
23 Jan 26	29,805	29,877	29,247	29,247	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,413