LSE, XRSG End of Day and Historical Share Prices [X Russell 2000]

27 Jul 2026

LAST: 32,776	CHANGE: 197.45	OPEN: 33,026	HIGH: 33,043	ASK: 22,924	VOLUME: 631
LAST: 32,776	CHG(%): 0.61	PREV: 32,578	LOW: 32,687	BID: 22,904

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	33,026	33,043	32,687	32,776	631
24 Jul 26	32,707	32,884	32,578	32,578	500
23 Jul 26	32,746	32,842	32,553	32,589	540
22 Jul 26	32,949	32,985	32,864	32,880	946
21 Jul 26	32,710	32,952	32,660	32,904	118
20 Jul 26	32,556	32,825	32,516	32,666	197
17 Jul 26	32,529	32,752	32,506	32,579	1.3K
16 Jul 26	32,450	32,911	32,450	32,878	386
15 Jul 26	32,812	32,894	32,732	32,732	304
14 Jul 26	32,703	32,913	32,657	32,820	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,776