XRSSConcept Fund Solutions P06/30/2025
LAST:

 3,890		CHANGE:
 28.20		OPEN:
3,894		HIGH:
3,902		ASK:
0		VOLUME:
100
CHANGE(%):
0.73		PREV:
3,862		LOW:
3,890		BID:
3,800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,8943,9023,8903,8901000
06/27/253,8603,8663,8603,8621360
06/26/253,8443,8443,8443,84430
06/25/253,8543,8543,8543,85400
06/24/253,8423,8423,8423,84200
06/23/253,8073,8073,8073,80730
06/20/253,8143,8143,8143,8141000
06/19/253,7923,7923,7923,79200
06/18/253,8273,8313,8273,8317,3110
06/17/253,7963,8263,7963,8261000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,301.50 - 4,255.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87