LSE, XRSS End of Day and Historical Share Prices [X Russell Midcap]

07 Apr 2026

LAST: 4,250	CHANGE: 19.00	OPEN: 4,285	HIGH: 4,285	ASK: 0	VOLUME: 1.8K
LAST: 4,250	CHG(%): 0.45	PREV: 4,269	LOW: 4,245	BID: 3,800

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	4,285	4,285	4,245	4,250	1.8K
06 Apr 26	4,225	4,271	4,212	4,269	10.3K
03 Apr 26	4,225	4,271	4,212	4,269	10.3K
02 Apr 26	4,225	4,271	4,212	4,269	10.3K
01 Apr 26	4,244	4,255	4,232	4,255	516
31 Mar 26	4,156	4,177	4,146	4,177	187
30 Mar 26	4,154	4,154	4,149	4,149	100
27 Mar 26	4,136	4,136	4,136	4,136	100
26 Mar 26	4,212	4,225	4,196	4,196	286
25 Mar 26	4,251	4,251	4,237	4,240	182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,250