LSE, XRSS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

28 Oct 2025

LAST: 4,502	CHANGE: 35.00	OPEN: 4,511	HIGH: 4,512	ASK: 0	VOLUME: 434
LAST: 4,502	CHG(%): 0.78	PREV: 4,467	LOW: 4,502	BID: 3,800

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	4,511	4,512	4,502	4,502	434
27 Oct 25	4,463	4,467	4,463	4,467	100
24 Oct 25	4,404	4,420	4,404	4,420	100
23 Oct 25	4,357	4,376	4,350	4,376	1.5K
22 Oct 25	4,394	4,394	4,343	4,345	6.0K
21 Oct 25	4,364	4,369	4,364	4,369	2.1K
20 Oct 25	4,355	4,355	4,338	4,352	1.8K
17 Oct 25	4,266	4,287	4,227	4,281	2.2K
16 Oct 25	4,328	4,334	4,315	4,316	749
15 Oct 25	4,350	4,350	4,341	4,341	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,502