EODData

MEMBERSHIP REGISTER LOG IN

LSE, XRSU: X Russell 2000

21 Jul 2026
LAST:

440.6

CHANGE:
 2.24		OPEN:
439.2		HIGH:
442.0		ASK:
380.8		VOLUME:
1.5K
CHG(%):
0.51		PREV:
438.3		LOW:
437.7		BID:
310.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26439.2442.0437.7440.61.5K
20 Jul 26439.4441.5437.9438.3451
17 Jul 26438.1441.2435.6438.341.9K
16 Jul 26441.8444.3438.2443.21.2K
15 Jul 26439.9442.9439.4441.7880
14 Jul 26437.0442.5435.3438.93.7K
13 Jul 26440.1441.6438.7439.4251
10 Jul 26443.1444.9439.5440.7868
09 Jul 26439.7443.6437.7443.031.7K
08 Jul 26440.1441.0434.4434.4851

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.05 
EPS Ratio:22.28 

TECHNICAL INDICATORS

MA5:440.430.0%
MA10:439.850.2%
MA20:442.690.5%
MA50:434.181.5%
MA100:412.306.9%
MA200:394.2911.7%
STO9:34.11
STO14:37.87
RSI14:39.31 
WPR14:-51.14
MTM14:-2.72
ROC14:-0.01 
ATR:5.65 
Week High:444.280.8%
Week Low:435.331.2%
Month High:451.162.4%
Month Low:434.3711.7%
Year High:451.162.4%
Year Low:315.1539.8%
Volatility:3.65