EODData

MEMBERSHIP REGISTER LOG IN

LSE, XRSU: X Russell 2000

29 May 2026
LAST:

431.0

CHANGE:
 3.37		OPEN:
434.3		HIGH:
434.5		ASK:
380.8		VOLUME:
5.2K
CHG(%):
0.78		PREV:
434.4		LOW:
430.0		BID:
310.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26434.3434.5430.0431.05.2K
28 May 26431.1434.4429.0434.4542
27 May 26433.3435.3431.2432.7674
26 May 26429.1432.3428.0430.3413
25 May 26421.2424.3420.7423.8680
22 May 26421.2424.3420.7424.329.3K
21 May 26415.9418.0413.6416.9364
20 May 26407.7415.3407.2414.21.7K
19 May 26410.8411.0404.8404.8153
18 May 26412.0415.6411.0411.01.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.29 
EPS Ratio:20.44 

TECHNICAL INDICATORS

MA5:430.460.1%
MA10:422.342.1%
MA20:421.542.3%
MA50:403.156.9%
MA100:394.919.1%
MA200:379.0213.7%
STO9:85.98 
STO14:85.98 
RSI14:52.93
WPR14:-11.38 
MTM14:15.79
ROC14:0.04 
ATR:6.64 
Week High:435.311.0%
Week Low:420.692.5%
Month High:435.311.0%
Month Low:403.7013.7%
Year High:435.311.0%
Year Low:300.4343.5%
Volatility:11.00