EODData

MEMBERSHIP REGISTER LOG IN

LSE, XRSU: Xtrackers (Ie) Public Limited Company

03 Nov 2025
LAST:

363.1

CHANGE:
 0.50		OPEN:
364.9		HIGH:
366.6		ASK:
380.8		VOLUME:
4.6K
CHG(%):
0.14		PREV:
363.6		LOW:
361.2		BID:
310.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25364.9366.6361.2363.14.6K
31 Oct 25363.3365.7363.0363.614.3K
30 Oct 25367.5368.2363.7367.2500
29 Oct 25369.4372.3368.9372.310.4K
28 Oct 25370.4371.8369.2371.8407
27 Oct 25374.2374.6370.7370.71.0K
24 Oct 25367.5372.7366.6371.2723
23 Oct 25363.3364.9362.8364.3375
22 Oct 25367.0367.3361.3361.32.7K
21 Oct 25368.1368.4365.1367.9635

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.49 
EPS Ratio:18.73 

TECHNICAL INDICATORS

MA5:367.601.2%
MA10:367.331.2%
MA20:365.830.7%
MA50:359.331.1%
MA100:343.335.8%
MA200:324.4311.9%
STO9:13.46 
STO14:24.87
RSI14:49.65
WPR14:-70.61
MTM14:-8.32
ROC14:-0.02 
ATR:6.29 
Week High:374.623.2%
Week Low:361.180.5%
Month High:374.683.2%
Month Low:356.5611.9%
Year High:374.683.2%
Year Low:250.4645.0%
Volatility:14.11