EODData

MEMBERSHIP REGISTER LOG IN

LSE, XRSU: Xtrackers (Ie) Public Limited Company

11 Feb 2026
LAST:

391.8

CHANGE:
 6.94		OPEN:
397.2		HIGH:
399.8		ASK:
380.8		VOLUME:
403
CHG(%):
1.74		PREV:
398.7		LOW:
391.1		BID:
310.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26397.2399.8391.1391.8403
10 Feb 26396.9398.7396.7398.72.8K
09 Feb 26394.5397.3392.2397.2631
06 Feb 26383.2391.8383.2391.87.1K
05 Feb 26388.0388.8384.1385.1687
04 Feb 26392.2393.6387.6387.6423
03 Feb 26391.8393.7390.3390.73.2K
02 Feb 26381.7391.3381.4391.02.2K
30 Jan 26385.9388.6385.4385.51.9K
29 Jan 26392.3393.6386.5388.249.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.36 
EPS Ratio:19.64 

TECHNICAL INDICATORS

MA5:392.930.3%
MA10:390.760.3%
MA20:392.960.3%
MA50:382.922.3%
MA100:372.235.3%
MA200:349.7412.0%
STO9:45.39
STO14:18.92 
RSI14:38.62 
WPR14:-51.07
MTM14:-4.71
ROC14:-0.01 
ATR:7.34 
Week High:399.782.0%
Week Low:383.202.2%
Month High:420.277.3%
Month Low:381.4412.0%
Year High:420.277.3%
Year Low:250.4656.4%