EODData

MEMBERSHIP REGISTER LOG IN

LSE, XRSU: Xtrackers Russell 2000 UCITS ETF 1C

24 Dec 2025
LAST:

375.2

CHANGE:
 0.41		OPEN:
374.6		HIGH:
375.2		ASK:
380.8		VOLUME:
53
CHG(%):
0.11		PREV:
374.8		LOW:
374.6		BID:
310.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 25374.6375.2374.6375.253
23 Dec 25377.3377.7374.8374.813.0K
22 Dec 25373.8378.9373.8378.71.9K
19 Dec 25371.4373.5371.1373.5409
18 Dec 25369.3373.0369.1372.2193
17 Dec 25372.7375.2369.8369.82.1K
16 Dec 25372.5374.8371.6371.82.0K
15 Dec 25378.4379.9374.7375.4715
12 Dec 25383.3383.7376.9376.971.6K
11 Dec 25377.3380.0376.8379.72.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.49 
EPS Ratio:18.73 

TECHNICAL INDICATORS

MA5:374.870.1%
MA10:374.790.1%
MA20:372.490.7%
MA50:365.282.7%
MA100:358.224.7%
MA200:332.3112.9%
STO9:38.79
STO14:38.79
RSI14:53.75
WPR14:-45.19
MTM14:0.98
ROC14:0.00 
ATR:3.82 
Week High:378.881.0%
Week Low:369.121.7%
Month High:383.712.3%
Month Low:350.4512.9%
Year High:383.712.3%
Year Low:250.4649.8%
Volatility:11.64