EODData

MEMBERSHIP REGISTER LOG IN

LSE, XS2D: X S&P 500 2X Leveraged Swap

10 Apr 2026
LAST:

291.8

CHANGE:
 3.26		OPEN:
290.5		HIGH:
291.8		ASK:
237.0		VOLUME:
4.6K
CHG(%):
1.13		PREV:
288.5		LOW:
289.8		BID:
230.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26290.5291.8289.8291.84.6K
09 Apr 26286.4288.5284.8288.5754
08 Apr 26287.2288.8284.8285.63.8K
07 Apr 26271.4274.7267.6268.51.5K
06 Apr 26263.2270.5261.3270.23.3K
03 Apr 26263.2270.5261.3270.23.3K
02 Apr 26263.2270.5261.3270.23.2K
01 Apr 26270.1271.8268.0271.85.2K
31 Mar 26255.2259.6254.7259.12.1K
30 Mar 26255.2258.1254.4255.2805

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.39 
EPS Ratio:8.89 

TECHNICAL INDICATORS

MA5:280.903.9%
MA10:273.106.8%
MA20:272.587.0%
MA50:285.892.1%
MA100:292.350.2%
MA200:283.402.9%
STO9:100.00 
STO14:100.00 
RSI14:65.99 
MTM14:21.15
ROC14:0.08 
ATR:7.90 
Week High:291.750.0%
Week Low:261.3311.6%
Month High:292.190.2%
Month Low:254.372.9%
Year High:309.206.0%
Year Low:175.7866.0%