EODData

MEMBERSHIP REGISTER LOG IN

LSE, XS2D: X S&P 500 2X Leveraged Swap

30 Jul 2026
LAST:

335.7

CHANGE:
 1.41		OPEN:
330.9		HIGH:
337.9		ASK:
237.0		VOLUME:
1.9K
CHG(%):
0.42		PREV:
334.3		LOW:
330.5		BID:
230.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 26330.9337.9330.5335.71.9K
29 Jul 26341.4341.6333.7334.32.1K
28 Jul 26337.0340.3336.4340.3678
27 Jul 26344.4345.1336.9336.91.0K
24 Jul 26338.2341.3337.7341.32.6K
23 Jul 26344.8345.6336.4336.42.3K
22 Jul 26344.8349.5344.2347.9639
21 Jul 26344.8349.5344.0346.8425
20 Jul 26343.1346.6342.6345.21.6K
17 Jul 26344.0346.1342.5344.41.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.30 
EPS Ratio:8.89 

TECHNICAL INDICATORS

MA5:337.720.6%
MA10:340.931.5%
MA20:345.142.8%
MA50:345.783.0%
MA100:324.463.5%
MA200:310.348.2%
STO9:9.27 
STO14:7.10 
RSI14:32.46 
WPR14:-92.36 
MTM14:-15.55
ROC14:-0.04 
ATR:6.02 
Week High:345.562.9%
Week Low:330.451.6%
Month High:354.195.5%
Month Low:330.458.2%
Year High:360.017.2%
Year Low:248.4835.1%
Volatility:6.66