LSE, XS3R End of Day and Historical Share Prices [Xtrackers]

06 Feb 2026

LAST: 12,855	CHANGE: 17.00	OPEN: 12,796	HIGH: 12,886	ASK: 12,242	VOLUME: 11
LAST: 12,855	CHG(%): 0.13	PREV: 12,838	LOW: 12,714	BID: 12,132

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	12,796	12,886	12,714	12,855	11
05 Feb 26	12,858	12,860	12,728	12,838	20
04 Feb 26	12,424	12,771	12,334	12,771	100
03 Feb 26	12,436	12,436	12,226	12,356	300
02 Feb 26	12,348	12,386	12,262	12,262	12
30 Jan 26	12,150	12,274	12,150	12,266	146
29 Jan 26	12,068	12,158	11,996	12,138	100
28 Jan 26	12,018	12,048	11,946	11,995	54
27 Jan 26	11,970	12,048	11,970	11,987	100
26 Jan 26	12,088	12,102	11,998	12,060	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,855