LSE, XS3R End of Day and Historical Share Prices [Xtrackers]

05 Nov 2025

LAST: 12,100	CHANGE: 69.00	OPEN: 12,054	HIGH: 12,100	ASK: 12,242	VOLUME: 146
LAST: 12,100	CHG(%): 0.57	PREV: 12,031	LOW: 11,984	BID: 12,132

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	12,054	12,100	11,984	12,100	146
04 Nov 25	11,894	12,036	11,818	12,031	100
03 Nov 25	11,938	11,984	11,856	11,899	100
31 Oct 25	11,992	11,994	11,920	11,938	173
30 Oct 25	12,052	12,110	11,972	11,980	100
29 Oct 25	12,078	12,188	12,046	12,073	100
28 Oct 25	12,176	12,198	12,110	12,157	100
27 Oct 25	12,178	12,212	12,102	12,162	100
24 Oct 25	12,220	12,220	12,172	12,204	100
23 Oct 25	12,176	12,252	12,176	12,235	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,100