XS3RDB X-Trackers06/25/2025
LAST:

 11,757		CHANGE:
 295.00		OPEN:
11,818		HIGH:
11,818		ASK:
0		VOLUME:
2
CHANGE(%):
2.45		PREV:
12,052		LOW:
11,754		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511,80811,87011,80811,8461000
06/27/2511,81811,81811,75411,78620
06/26/2511,71411,71411,71411,71420
06/25/2511,81811,81811,75411,7571000
06/24/2511,96511,96511,96511,96500
06/23/2511,98111,98111,98111,981180
06/20/2512,04312,04312,04312,04300
06/19/2512,04312,04312,04312,04300
06/18/2512,13812,13812,13812,1381000
06/17/2512,10512,10512,10512,10500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87