LSE, XS3R End of Day and Historical Share Prices [Xtrackers]

22 Sep 2026

LAST: 11,876	CHANGE: 107.00	OPEN: 11,808	HIGH: 11,928	ASK: 12,242	VOLUME: 0
LAST: 11,876	CHG(%): 0.91	PREV: 11,769	LOW: 11,808	BID: 12,132

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	11,808	11,928	11,808	11,876	2
21 Sep 26	11,676	11,769	11,618	11,769	100
18 Sep 26	11,784	11,788	11,721	11,721	135.6K
17 Sep 26	11,854	11,922	11,854	11,868	100
16 Sep 26	11,726	11,837	11,714	11,837	100
15 Sep 26	11,918	11,918	11,787	11,841	100
14 Sep 26	11,762	11,942	11,762	11,942	100
11 Sep 26	11,674	11,792	11,674	11,792	25.0K
10 Sep 26	11,738	11,790	11,716	11,728	112
09 Sep 26	11,944	11,944	11,766	11,772	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,876