LSE, XS5G End of Day and Historical Share Prices [Xtrackers]

06 Feb 2026

LAST: 12.67	CHANGE: 0.16	OPEN: 12.70	HIGH: 12.73	ASK: 0.00	VOLUME: 882
LAST: 12.67	CHG(%): 1.25	PREV: 12.74	LOW: 12.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	12.70	12.73	12.70	12.67	882
05 Feb 26	12.53	12.53	12.53	12.53	882
04 Feb 26	12.69	12.69	12.69	12.69	882
03 Feb 26	12.74	12.74	12.74	12.74	882
02 Feb 26	12.70	12.73	12.70	12.82	882
30 Jan 26	12.70	12.73	12.70	12.74	882
29 Jan 26	12.68	12.68	12.68	12.68	882
28 Jan 26	12.70	12.73	12.70	12.83	882
27 Jan 26	12.84	12.84	12.84	12.84	882
26 Jan 26	12.78	12.78	12.78	12.78	882

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.67