LSE, XS5G End of Day and Historical Share Prices [Xtrackers]

29 May 2026

LAST: 13.93	CHANGE: 0.05	OPEN: 13.73	HIGH: 13.73	ASK: 0.00	VOLUME: 694
LAST: 13.93	CHG(%): 0.35	PREV: 13.89	LOW: 13.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	13.73	13.73	13.73	13.93	694
28 May 26	13.89	13.89	13.89	13.89	694
27 May 26	13.80	13.80	13.80	13.80	694
26 May 26	13.81	13.81	13.81	13.81	694
25 May 26	13.73	13.73	13.73	13.77	694
22 May 26	13.73	13.73	13.73	13.73	693
21 May 26	13.61	13.61	13.61	13.61	1.2K
20 May 26	13.61	13.61	13.61	13.61	1.2K
19 May 26	13.48	13.48	13.48	13.48	1.2K
18 May 26	13.54	13.54	13.54	13.54	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.93