LSE, XS6R End of Day and Historical Share Prices [X MSCI EU Utilities ESG]

06 Nov 2026

LAST: 18,246	CHANGE: 200.00	OPEN: 18,136	HIGH: 18,246	ASK: 12,366	VOLUME: 30.7K
LAST: 18,246	CHG(%): 1.08	PREV: 18,446	LOW: 18,102	BID: 12,252

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	18,136	18,246	18,102	18,246	30.7K
05 Nov 26	18,260	18,498	18,254	18,446	45.7K
04 Nov 26	17,954	18,238	17,894	18,228	100
03 Nov 26	17,946	17,950	17,746	17,821	100
02 Nov 26	17,896	17,956	17,794	17,898	100
30 Oct 26	17,860	17,956	17,860	17,894	17.0K
29 Oct 26	18,004	18,062	17,962	17,962	784
28 Oct 26	17,756	17,920	17,680	17,890	100
27 Oct 26	17,670	17,810	17,630	17,782	100
26 Oct 26	17,696	17,768	17,608	17,716	280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,246