LSE, XS6R End of Day and Historical Share Prices [Xtrackers]

18 Dec 2025

LAST: 15,626	CHANGE: 4.00	OPEN: 15,762	HIGH: 15,762	ASK: 12,366	VOLUME: 271
LAST: 15,626	CHG(%): 0.03	PREV: 15,630	LOW: 15,612	BID: 12,252

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	15,762	15,762	15,612	15,626	271
17 Dec 25	15,650	15,722	15,602	15,630	3.3K
16 Dec 25	15,744	15,744	15,559	15,559	233
15 Dec 25	15,620	15,694	15,524	15,658	108
12 Dec 25	15,450	15,498	15,392	15,488	171
11 Dec 25	15,384	15,428	15,316	15,383	122
10 Dec 25	15,486	15,522	15,436	15,440	339
09 Dec 25	15,568	15,668	15,548	15,572	100
08 Dec 25	15,554	15,682	15,542	15,548	100
05 Dec 25	15,640	15,706	15,584	15,604	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,626