LSE, XS6R End of Day and Historical Share Prices [X MSCI EU Utilities ESG]

21 Jul 2026

LAST: 18,278	CHANGE: 17.00	OPEN: 18,228	HIGH: 18,384	ASK: 12,366	VOLUME: 378
LAST: 18,278	CHG(%): 0.09	PREV: 18,295	LOW: 18,210	BID: 12,252

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	18,228	18,384	18,210	18,278	378
20 Jul 26	18,296	18,336	18,172	18,295	608
17 Jul 26	18,006	18,369	18,006	18,306	72.8K
16 Jul 26	18,082	18,200	17,882	18,020	950
15 Jul 26	18,392	18,432	18,196	18,205	291
14 Jul 26	18,276	18,476	18,154	18,476	446
13 Jul 26	18,110	18,254	18,004	18,246	351
10 Jul 26	18,110	18,158	17,992	18,086	763
09 Jul 26	18,192	18,270	18,014	18,112	353
08 Jul 26	18,282	18,322	18,072	18,104	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,278