LSE, XS6R End of Day and Historical Share Prices [X MSCI EU Utilities ESG]

16 Sep 2026

LAST: 17,366	CHANGE: 326.00	OPEN: 17,176	HIGH: 17,366	ASK: 12,366	VOLUME: 287
LAST: 17,366	CHG(%): 1.91	PREV: 17,040	LOW: 17,166	BID: 12,252

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	17,176	17,366	17,166	17,366	287
15 Sep 26	16,910	17,058	16,750	17,040	100
14 Sep 26	16,950	17,310	16,908	16,904	100
11 Sep 26	17,372	17,428	17,144	17,324	208
10 Sep 26	17,370	17,498	17,286	17,311	100
09 Sep 26	17,422	17,494	17,248	17,287	170
08 Sep 26	17,252	17,346	17,166	17,265	109
07 Sep 26	17,326	17,374	17,258	17,296	163
04 Sep 26	17,228	17,291	17,168	17,274	108
03 Sep 26	17,100	17,278	17,042	17,158	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,366