LSE, XS6R End of Day and Historical Share Prices [Xtrackers]

24 Oct 2025

LAST: 15,364	CHANGE: 70.00	OPEN: 15,148	HIGH: 15,368	ASK: 12,366	VOLUME: 100
LAST: 15,364	CHG(%): 0.46	PREV: 15,294	LOW: 15,146	BID: 12,252

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	15,148	15,368	15,146	15,364	100
23 Oct 25	15,208	15,326	15,108	15,294	224
22 Oct 25	15,320	15,414	15,186	15,190	225
21 Oct 25	15,370	15,370	15,144	15,251	141
20 Oct 25	15,210	15,310	15,152	15,262	575
17 Oct 25	15,188	15,236	15,028	15,236	13.2K
16 Oct 25	15,052	15,132	14,918	15,123	542
15 Oct 25	15,030	15,086	14,876	15,025	100
14 Oct 25	14,942	15,000	14,716	14,962	606
13 Oct 25	14,812	14,962	14,754	14,820	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,364