LSE, XS6R End of Day and Historical Share Prices [Xtrackers]

10 Feb 2026

LAST: 17,453	CHANGE: 109.00	OPEN: 17,350	HIGH: 17,492	ASK: 12,366	VOLUME: 530
LAST: 17,453	CHG(%): 0.63	PREV: 17,344	LOW: 17,270	BID: 12,252

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	17,350	17,492	17,270	17,453	530
09 Feb 26	17,446	17,446	17,194	17,344	529
06 Feb 26	17,218	17,334	17,068	17,241	692
05 Feb 26	17,204	17,276	16,918	17,107	86
04 Feb 26	17,030	17,316	16,878	17,175	411
03 Feb 26	16,856	16,992	16,620	16,900	178
02 Feb 26	16,910	17,030	16,854	16,880	431
30 Jan 26	16,842	16,954	16,722	16,878	1.2K
29 Jan 26	16,780	16,914	16,738	16,779	143
28 Jan 26	16,752	16,828	16,634	16,808	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,453