XS6RDB X-Trackers06/25/2025
LAST:

 14,085		CHANGE:
 31.00		OPEN:
14,094		HIGH:
14,198		ASK:
0		VOLUME:
72
CHANGE(%):
0.22		PREV:
14,116		LOW:
14,080		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514,22014,22414,13614,1631530
06/27/2514,15214,23614,13314,1331730
06/26/2514,16414,19814,01614,1381420
06/25/2514,09414,19814,08014,0851000
06/24/2514,18614,47614,15814,2676840
06/23/2514,06814,27613,53214,2768590
06/20/2514,02014,11614,01014,1161000
06/19/2513,83213,97713,83213,9771000
06/18/2514,04814,07813,97414,0021370
06/17/2513,96213,98613,79013,9724360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87