LSE, XS7R End of Day and Historical Share Prices [Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C]

09 Feb 2026

LAST: 6,918	CHANGE: 43.00	OPEN: 6,873	HIGH: 6,918	ASK: 4,557	VOLUME: 100
LAST: 6,918	CHG(%): 0.63	PREV: 6,875	LOW: 6,873	BID: 4,514

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	6,873	6,918	6,873	6,918	100
06 Feb 26	6,829	6,859	6,817	6,875	123
05 Feb 26	6,887	6,887	6,840	6,820	157
04 Feb 26	6,909	6,930	6,909	6,930	100
03 Feb 26	6,968	7,026	6,946	6,946	287
02 Feb 26	6,964	6,964	6,964	6,967	58
30 Jan 26	6,874	6,874	6,874	6,874	100
29 Jan 26	6,845	6,845	6,813	6,813	100
28 Jan 26	6,827	6,831	6,813	6,810	2.8K
27 Jan 26	6,864	6,888	6,854	6,877	308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,918