LSE, XS7R End of Day and Historical Share Prices [X MSCI EU Financials ESG]

21 Jul 2026

LAST: 7,647	CHANGE: 67.00	OPEN: 7,606	HIGH: 7,651	ASK: 4,557	VOLUME: 3.1K
LAST: 7,647	CHG(%): 0.88	PREV: 7,580	LOW: 7,606	BID: 4,514

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	7,606	7,651	7,606	7,647	3.1K
20 Jul 26	7,556	7,607	7,556	7,580	617
17 Jul 26	7,542	7,543	7,539	7,543	306
16 Jul 26	7,586	7,614	7,586	7,614	194
15 Jul 26	7,600	7,644	7,579	7,608	3.6K
14 Jul 26	7,532	7,655	7,514	7,646	1.7K
13 Jul 26	7,568	7,568	7,568	7,568	7.7K
10 Jul 26	7,575	7,575	7,575	7,575	2.0K
09 Jul 26	7,519	7,559	7,519	7,559	173
08 Jul 26	7,506	7,530	7,447	7,447	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,647