LSE, XS7R End of Day and Historical Share Prices [X MSCI EU Financials ESG]

29 May 2026

LAST: 7,099	CHANGE: 21.93	OPEN: 7,089	HIGH: 7,125	ASK: 4,557	VOLUME: 838
LAST: 7,099	CHG(%): 0.31	PREV: 7,078	LOW: 7,089	BID: 4,514

Period:

Date	Open	High	Low	Close	Volume
29 May 26	7,089	7,125	7,089	7,099	838
28 May 26	7,074	7,078	7,074	7,078	584
27 May 26	7,187	7,191	7,168	7,168	170
26 May 26	7,168	7,184	7,152	7,152	192
25 May 26	7,091	7,091	7,089	7,083	134
22 May 26	7,091	7,091	7,089	7,089	810
21 May 26	7,039	7,068	7,009	7,068	100
20 May 26	6,940	7,053	6,931	7,053	100
19 May 26	6,972	6,984	6,939	6,939	2.4K
18 May 26	6,928	6,934	6,882	6,934	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,099