LSE, XS7R End of Day and Historical Share Prices [X MSCI EU Financials ESG]

09 Apr 2026

LAST: 6,792	CHANGE: 2.50	OPEN: 6,792	HIGH: 6,819	ASK: 4,557	VOLUME: 1.5K
LAST: 6,792	CHG(%): 0.04	PREV: 6,790	LOW: 6,767	BID: 4,514

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	6,792	6,819	6,767	6,792	1.5K
08 Apr 26	6,888	6,888	6,790	6,790	3.3K
07 Apr 26	6,649	6,649	6,547	6,547	538
06 Apr 26	6,520	6,531	6,491	6,588	850
03 Apr 26	6,520	6,531	6,491	6,588	850
02 Apr 26	6,520	6,588	6,491	6,588	850
01 Apr 26	6,593	6,605	6,570	6,602	947
31 Mar 26	6,365	6,399	6,365	6,393	100
30 Mar 26	6,217	6,310	6,217	6,310	100
27 Mar 26	6,229	6,229	6,229	6,229	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,792