LSE, XS7R End of Day and Historical Share Prices [X MSCI EU Financials ESG]

18 Sep 2026

LAST: 7,828	CHANGE: 152.50	OPEN: 7,985	HIGH: 7,985	ASK: 4,557	VOLUME: 989
LAST: 7,828	CHG(%): 1.91	PREV: 7,981	LOW: 7,828	BID: 4,514

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	7,985	7,985	7,828	7,828	989
17 Sep 26	7,927	7,981	7,903	7,981	100
16 Sep 26	7,865	7,900	7,865	7,889	3.9K
15 Sep 26	7,773	7,867	7,773	7,830	324
14 Sep 26	7,970	7,970	7,894	7,894	710
11 Sep 26	7,959	7,959	7,959	7,959	100
10 Sep 26	7,904	7,904	7,897	7,900	2.2K
09 Sep 26	7,922	7,931	7,872	7,891	392
08 Sep 26	7,982	8,020	7,982	8,020	873
07 Sep 26	8,024	8,035	8,024	8,035	262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,828