LSE, XS7R End of Day and Historical Share Prices [Xtrackers]

07 Nov 2025

LAST: 6,305	CHANGE: 50.00	OPEN: 6,298	HIGH: 6,305	ASK: 4,557	VOLUME: 1.1K
LAST: 6,305	CHG(%): 0.79	PREV: 6,355	LOW: 6,298	BID: 4,514

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	6,298	6,305	6,298	6,305	1.1K
06 Nov 25	6,394	6,394	6,351	6,355	304
05 Nov 25	6,346	6,376	6,329	6,376	1.2K
04 Nov 25	6,289	6,339	6,250	6,339	18.2K
03 Nov 25	6,353	6,353	6,322	6,328	1.1K
31 Oct 25	6,334	6,334	6,309	6,309	100
30 Oct 25	6,358	6,375	6,340	6,375	1.1K
29 Oct 25	6,367	6,381	6,348	6,367	1.8K
28 Oct 25	6,334	6,334	6,323	6,323	313
27 Oct 25	6,227	6,259	6,227	6,259	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,305