XS7RDB X-Trackers06/25/2025
LAST:

 5,692		CHANGE:
 46.50		OPEN:
5,686		HIGH:
5,698		ASK:
0		VOLUME:
885
CHANGE(%):
0.82		PREV:
5,645		LOW:
5,680		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,7585,7805,7445,7585170
06/27/255,7395,7475,7385,7471100
06/26/255,7035,7125,6855,6851,1720
06/25/255,6985,6985,6805,6928850
06/24/255,6995,7095,6945,7091,1970
06/23/255,6055,6055,6055,6056030
06/20/255,6665,6675,6475,6476030
06/19/255,6485,6485,6055,6053350
06/18/255,6975,6975,6865,6861000
06/17/255,6695,6825,6695,6731,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87