LSE, XS8R End of Day and Historical Share Prices [X MSCI EU IT ESG]

07 Apr 2026

LAST: 7,405	CHANGE: 55.50	OPEN: 7,444	HIGH: 7,515	ASK: 9,694	VOLUME: 100
LAST: 7,405	CHG(%): 0.74	PREV: 7,461	LOW: 7,405	BID: 9,613

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	7,444	7,515	7,405	7,405	100
06 Apr 26	7,328	7,328	7,328	7,461	0
03 Apr 26	7,328	7,328	7,328	7,461	0
02 Apr 26	7,328	7,461	7,328	7,461	327
01 Apr 26	7,537	7,537	7,413	7,446	327
31 Mar 26	7,260	7,313	7,222	7,308	325
30 Mar 26	7,088	7,188	7,088	7,171	1.2K
27 Mar 26	7,189	7,189	7,094	7,094	9.2K
26 Mar 26	7,213	7,213	7,192	7,192	0
25 Mar 26	7,351	7,351	7,308	7,308	658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,405