LSE, XS8R End of Day and Historical Share Prices [X MSCI EU IT ESG]

21 Jul 2026

LAST: 7,812	CHANGE: 270.00	OPEN: 7,649	HIGH: 7,812	ASK: 9,694	VOLUME: 308
LAST: 7,812	CHG(%): 3.58	PREV: 7,542	LOW: 7,649	BID: 9,613

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	7,649	7,812	7,649	7,812	308
20 Jul 26	7,574	7,585	7,542	7,542	623
17 Jul 26	7,446	7,448	7,438	7,438	155.0K
16 Jul 26	7,839	7,839	7,660	7,680	1.1K
15 Jul 26	7,944	8,091	7,739	7,739	1.1K
14 Jul 26	7,880	7,911	7,798	7,911	329
13 Jul 26	7,889	7,956	7,837	7,956	781
10 Jul 26	8,038	8,051	8,019	8,019	33.3K
09 Jul 26	8,065	8,117	7,975	8,117	100
08 Jul 26	7,757	7,886	7,757	7,777	713

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,812