LSE, XS8R End of Day and Historical Share Prices [Xtrackers MSCI Europe Information Technology ESG Screened UCITS ETF]

19 Dec 2025

LAST: 9,251	CHANGE: 57.50	OPEN: 9,229	HIGH: 9,251	ASK: 9,694	VOLUME: 2.4K
LAST: 9,251	CHG(%): 0.62	PREV: 9,309	LOW: 9,226	BID: 9,613

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	9,229	9,251	9,226	9,251	2.4K
18 Dec 25	9,276	9,309	9,276	9,309	0
17 Dec 25	9,214	9,227	9,214	9,227	0
16 Dec 25	9,257	9,277	9,257	9,258	798
15 Dec 25	9,382	9,382	9,363	9,363	0
12 Dec 25	9,341	9,341	9,341	9,341	13.2K
11 Dec 25	9,254	9,339	9,254	9,339	13.2K
10 Dec 25	9,368	9,368	9,368	9,368	4
09 Dec 25	9,375	9,378	9,352	9,352	100
08 Dec 25	9,398	9,398	9,349	9,349	803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,251