LSE, XS8R End of Day and Historical Share Prices [X MSCI EU IT ESG]

18 Sep 2026

LAST: 7,901	CHANGE: 75.50	OPEN: 7,904	HIGH: 7,904	ASK: 9,694	VOLUME: 100
LAST: 7,901	CHG(%): 0.96	PREV: 7,826	LOW: 7,901	BID: 9,613

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	7,904	7,904	7,901	7,901	100
17 Sep 26	7,809	7,883	7,791	7,826	100
16 Sep 26	7,772	7,772	7,687	7,720	8.6K
15 Sep 26	7,658	7,688	7,606	7,625	167
14 Sep 26	7,781	7,781	7,646	7,646	130
11 Sep 26	7,847	7,872	7,836	7,872	99.4K
10 Sep 26	7,981	7,981	7,809	7,869	100
09 Sep 26	8,149	8,149	7,989	7,989	100
08 Sep 26	8,117	8,117	8,026	8,088	112
07 Sep 26	8,044	8,095	7,995	8,095	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,901