LSE, XS8R End of Day and Historical Share Prices [Xtrackers]

31 Oct 2025

LAST: 9,622	CHANGE: 27.90	OPEN: 9,613	HIGH: 9,624	ASK: 9,694	VOLUME: 7.8K
LAST: 9,622	CHG(%): 0.29	PREV: 9,650	LOW: 9,575	BID: 9,613

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	9,613	9,624	9,575	9,622	7.8K
30 Oct 25	9,656	9,656	9,650	9,650	100
29 Oct 25	9,755	9,769	9,662	9,662	100
28 Oct 25	9,808	9,844	9,785	9,790	194
27 Oct 25	9,794	9,794	9,760	9,765	10
24 Oct 25	9,813	9,851	9,776	9,776	100
23 Oct 25	9,477	9,727	9,477	9,727	100
22 Oct 25	9,813	9,819	9,813	9,819	100
21 Oct 25	9,785	9,882	9,766	9,882	1.6K
20 Oct 25	9,630	9,766	9,620	9,766	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,622