XS8RDB X-Trackers06/30/2025
LAST:

 10,211		CHANGE:
 81.00		OPEN:
10,242		HIGH:
10,246		ASK:
9,694		VOLUME:
100
CHANGE(%):
0.80		PREV:
10,130		LOW:
10,211		BID:
9,613		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510,24210,24610,21110,2111000
06/27/2510,13010,13010,13010,13024,7750
06/26/2510,08410,08410,00510,0051000
06/25/2510,20610,20610,08710,0871000
06/24/2510,27010,27010,12010,12000
06/23/259,9479,9689,9449,9681000
06/20/2510,00010,0389,99010,0004,1420
06/19/2510,03010,0309,9359,93500
06/18/2510,12910,12910,12910,12900
06/17/2510,14610,22110,14610,22100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,608.79 - 9,691.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87