LSE, XSCD End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

18 Dec 2025

LAST: 7,418	CHANGE: 94.50	OPEN: 7,391	HIGH: 7,418	ASK: 0	VOLUME: 132
LAST: 7,418	CHG(%): 1.29	PREV: 7,324	LOW: 7,391	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	7,391	7,418	7,391	7,418	132
17 Dec 25	7,378	7,378	7,298	7,324	1.0K
16 Dec 25	7,289	7,289	7,289	7,289	115
15 Dec 25	7,353	7,353	7,353	7,353	115
12 Dec 25	7,240	7,272	7,240	7,272	115
11 Dec 25	7,225	7,225	7,225	7,225	115
10 Dec 25	7,240	7,240	7,240	7,229	115
09 Dec 25	7,203	7,203	7,203	7,203	115
08 Dec 25	7,196	7,196	7,196	7,196	115
05 Dec 25	7,240	7,240	7,240	7,240	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,418