LSE, XSCD End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

12 Feb 2026

LAST: 6,872	CHANGE: 46.00	OPEN: 6,966	HIGH: 6,966	ASK: 0	VOLUME: 338
LAST: 6,872	CHG(%): 0.67	PREV: 6,879	LOW: 6,954	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	6,966	6,966	6,954	6,872	338
11 Feb 26	6,918	6,918	6,918	6,918	338
10 Feb 26	7,005	7,005	7,005	7,005	338
09 Feb 26	6,966	6,966	6,931	6,931	337
06 Feb 26	6,847	6,879	6,847	6,879	228
05 Feb 26	7,203	7,203	7,131	7,066	4.0K
04 Feb 26	7,190	7,218	7,190	7,218	100
03 Feb 26	7,271	7,299	7,219	7,219	1.3K
02 Feb 26	7,178	7,188	7,167	7,278	7.8K
30 Jan 26	7,178	7,188	7,167	7,174	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,872