LSE, XSCD End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

29 May 2026

LAST: 7,455	CHANGE: 15.50	OPEN: 7,481	HIGH: 7,482	ASK: 0	VOLUME: 3.7K
LAST: 7,455	CHG(%): 0.21	PREV: 7,471	LOW: 7,446	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	7,481	7,482	7,446	7,455	3.7K
28 May 26	7,481	7,482	7,446	7,471	1.6K
27 May 26	7,354	7,500	7,354	7,500	1.0K
26 May 26	7,362	7,362	7,329	7,329	263
25 May 26	7,349	7,361	7,333	7,363	480
22 May 26	7,349	7,361	7,333	7,355	480
21 May 26	7,282	7,297	7,262	7,268	588
20 May 26	7,112	7,216	7,105	7,216	3.0K
19 May 26	7,180	7,186	7,068	7,072	3.7K
18 May 26	7,170	7,205	7,163	7,200	550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,455