LSE, XSCD End of Day and Historical Share Prices [X MSCI USA Cons Discr Dr 1D]

16 Sep 2026

LAST: 6,867	CHANGE: 13.50	OPEN: 6,840	HIGH: 6,867	ASK: 0	VOLUME: 100
LAST: 6,867	CHG(%): 0.20	PREV: 6,853	LOW: 6,840	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	6,840	6,867	6,840	6,867	100
15 Sep 26	6,943	6,943	6,853	6,853	100
14 Sep 26	6,927	6,976	6,916	6,932	3.1K
11 Sep 26	6,935	6,961	6,928	6,954	325
10 Sep 26	6,916	6,917	6,866	6,914	6.0K
09 Sep 26	6,946	6,956	6,897	6,897	150
08 Sep 26	7,007	7,015	6,986	7,015	1.4K
07 Sep 26	7,020	7,022	6,998	7,005	7.5K
04 Sep 26	7,114	7,124	7,107	7,121	5.2K
03 Sep 26	7,148	7,165	7,136	7,165	199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,867