XSCDXtrackers [Ie] Public Limited Company06/25/2025
LAST:

 6,381		CHANGE:
 49.00		OPEN:
6,431		HIGH:
6,431		ASK:
0		VOLUME:
52
CHANGE(%):
0.77		PREV:
6,332		LOW:
6,381		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256,5216,5216,4706,4701880
06/27/256,4676,4676,4116,4674,6680
06/26/256,3576,3576,3546,3564,5900
06/25/256,4316,4316,3816,3811000
06/24/256,4216,4406,4216,4401000
06/23/256,3876,4286,3876,4281540
06/20/256,3046,3046,3046,30400
06/19/256,3046,3046,3046,3041000
06/18/256,3966,3966,3966,39600
06/17/256,3966,3966,3966,39600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87