LSE, XSCD End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

10 Feb 2026

LAST: 7,005	CHANGE: 73.50	OPEN: 7,005	HIGH: 7,005	ASK: 0	VOLUME: 0
LAST: 7,005	CHG(%): 1.06	PREV: 6,931	LOW: 7,005	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	7,005	7,005	7,005	7,005	338
09 Feb 26	6,966	6,966	6,931	6,931	337
06 Feb 26	6,847	6,879	6,847	6,914	230
05 Feb 26	7,203	7,203	7,131	7,066	4.0K
04 Feb 26	7,190	7,218	7,190	7,218	100
03 Feb 26	7,271	7,299	7,219	7,219	1.3K
02 Feb 26	7,178	7,188	7,167	7,278	7.8K
30 Jan 26	7,178	7,188	7,167	7,174	6.9K
29 Jan 26	7,161	7,161	7,161	7,161	27
28 Jan 26	7,250	7,250	7,250	7,256	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,005