LSE, XSCD End of Day and Historical Share Prices [X MSCI USA Cons Discr Dr 1D]

02 Nov 2026

LAST: 7,271	CHANGE: 174.00	OPEN: 7,117	HIGH: 7,328	ASK: 0	VOLUME: 100
LAST: 7,271	CHG(%): 2.45	PREV: 7,097	LOW: 7,117	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	7,117	7,328	7,117	7,271	100
30 Oct 26	6,988	7,111	6,984	7,097	1.3K
29 Oct 26	7,221	7,235	7,176	7,179	2.4K
28 Oct 26	7,210	7,222	7,209	7,222	403
27 Oct 26	7,121	7,197	7,121	7,197	1.0K
26 Oct 26	7,052	7,052	7,052	7,060	24
23 Oct 26	7,052	7,052	7,052	7,060	24
22 Oct 26	7,108	7,162	7,101	7,162	192
21 Oct 26	7,212	7,212	7,199	7,199	120
20 Oct 26	7,162	7,204	7,148	7,204	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,271