LSE, XSCD End of Day and Historical Share Prices [X MSCI USA Cons Discr Dr 1D]

10 Apr 2026

LAST: 6,865	CHANGE: 91.00	OPEN: 6,870	HIGH: 6,870	ASK: 0	VOLUME: 337
LAST: 6,865	CHG(%): 1.34	PREV: 6,774	LOW: 6,863	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	6,870	6,870	6,863	6,865	337
09 Apr 26	6,717	6,774	6,704	6,774	7.7K
08 Apr 26	6,770	6,787	6,721	6,721	1.2K
07 Apr 26	6,666	6,690	6,561	6,561	186
06 Apr 26	6,665	6,665	6,614	6,670	81
03 Apr 26	6,665	6,665	6,614	6,670	81
02 Apr 26	6,665	6,670	6,614	6,670	100
01 Apr 26	6,716	6,725	6,683	6,725	3.0K
31 Mar 26	6,546	6,605	6,540	6,605	249
30 Mar 26	6,493	6,558	6,484	6,558	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,865