XSCSXtrackers [Ie] Public Limited Company06/25/2025
LAST:

 3,498		CHANGE:
 26.25		OPEN:
3,522		HIGH:
3,535		ASK:
0		VOLUME:
63
CHANGE(%):
0.74		PREV:
3,525		LOW:
3,498		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,4733,4943,4683,4742,0700
06/27/253,4583,4673,4443,4641750
06/26/253,4543,4693,4433,4437760
06/25/253,5223,5353,4983,4981000
06/24/253,5593,5643,5153,5197100
06/23/253,5343,5573,5313,5311000
06/20/253,5023,5283,4973,5243780
06/19/253,4963,5223,4933,5032440
06/18/253,5153,5183,5083,5093290
06/17/253,5033,5183,4973,5184940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87