LSE, XSCS End of Day and Historical Share Prices [X MSCI USA Cons Stpls Dr 1D]

17 Sep 2026

LAST: 3,665	CHANGE: 14.00	OPEN: 3,680	HIGH: 3,691	ASK: 0	VOLUME: 405
LAST: 3,665	CHG(%): 0.38	PREV: 3,679	LOW: 3,665	BID: 2,500

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	3,680	3,691	3,665	3,665	405
16 Sep 26	3,672	3,679	3,669	3,679	869
15 Sep 26	3,685	3,687	3,656	3,675	606
14 Sep 26	3,659	3,712	3,659	3,686	6.7K
11 Sep 26	3,631	3,637	3,617	3,633	161
10 Sep 26	3,611	3,633	3,608	3,616	306
09 Sep 26	3,624	3,629	3,592	3,593	590
08 Sep 26	3,635	3,643	3,621	3,621	4.0K
07 Sep 26	3,646	3,658	3,636	3,641	3.3K
04 Sep 26	3,681	3,692	3,669	3,669	237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,665