LSE, XSCS End of Day and Historical Share Prices [X MSCI USA Cons Stpls Dr 1D]

07 Apr 2026

LAST: 3,705	CHANGE: 15.50	OPEN: 3,737	HIGH: 3,764	ASK: 0	VOLUME: 5.9K
LAST: 3,705	CHG(%): 0.42	PREV: 3,721	LOW: 3,705	BID: 2,500

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	3,737	3,764	3,705	3,705	5.9K
06 Apr 26	3,714	3,729	3,710	3,721	1.9K
03 Apr 26	3,714	3,729	3,710	3,721	1.9K
02 Apr 26	3,714	3,729	3,710	3,721	1.9K
01 Apr 26	3,720	3,741	3,660	3,683	815
31 Mar 26	3,763	3,763	3,700	3,716	12.2K
30 Mar 26	3,687	3,764	3,687	3,759	4.6K
27 Mar 26	3,659	3,704	3,656	3,700	2.9K
26 Mar 26	3,655	3,680	3,655	3,674	307
25 Mar 26	3,641	3,655	3,625	3,649	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,705