LSE, XSD2 End of Day and Historical Share Prices [X Shortdax X2 Daily Swap]

22 Jul 2026

LAST: 41.38	CHANGE: 0.58	OPEN: 41.75	HIGH: 41.75	ASK: 592.50	VOLUME: 575.6K
LAST: 41.38	CHG(%): 1.39	PREV: 41.96	LOW: 41.35	BID: 584.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	41.75	41.75	41.35	41.38	575.6K
21 Jul 26	42.21	42.21	41.88	41.96	770.4K
20 Jul 26	42.47	42.47	41.83	42.27	431.4K
17 Jul 26	42.61	42.96	42.31	42.37	11.89M
16 Jul 26	41.88	42.51	41.87	42.14	1.16M
15 Jul 26	42.16	42.38	41.62	41.63	2.53M
14 Jul 26	42.15	42.21	41.39	41.43	2.07M
13 Jul 26	41.58	41.60	41.40	41.58	2.45M
10 Jul 26	41.22	41.75	41.22	41.62	18.91M
09 Jul 26	41.49	42.28	41.49	41.54	3.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.38