LSE, XSD2 End of Day and Historical Share Prices [Xtrackers]

09 Feb 2026

LAST: 43.70	CHANGE: 0.89	OPEN: 44.00	HIGH: 44.62	ASK: 592.50	VOLUME: 1.96M
LAST: 43.70	CHG(%): 2.01	PREV: 44.60	LOW: 43.70	BID: 584.00

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	44.00	44.62	43.70	43.70	1.96M
06 Feb 26	45.70	45.81	44.56	44.60	4.57M
05 Feb 26	44.86	46.29	44.74	45.68	8.82M
04 Feb 26	43.97	44.64	43.97	44.64	10.2M
03 Feb 26	43.31	44.23	43.23	44.08	1.9M
02 Feb 26	45.14	45.52	44.15	44.16	1.66M
30 Jan 26	45.94	45.94	45.09	45.09	8.93M
29 Jan 26	44.30	46.04	44.30	46.04	16.58M
28 Jan 26	44.05	44.54	44.05	44.07	4.54M
27 Jan 26	43.92	44.09	43.79	44.02	2.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.70