LSE, XSDR End of Day and Historical Share Prices [Xtrackers]

06 Feb 2026

LAST: 20,118	CHANGE: 10.00	OPEN: 20,055	HIGH: 20,088	ASK: 19,966	VOLUME: 1.4K
LAST: 20,118	CHG(%): 0.05	PREV: 20,123	LOW: 20,020	BID: 19,782

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	20,055	20,088	20,020	20,118	1.4K
05 Feb 26	20,055	20,128	20,020	20,128	1.4K
04 Feb 26	19,784	20,157	19,658	20,100	100
03 Feb 26	20,260	20,365	20,248	20,248	100
02 Feb 26	20,085	20,389	20,085	20,375	487
30 Jan 26	20,005	20,134	19,996	20,134	486
29 Jan 26	19,892	20,039	19,892	20,039	2.0K
28 Jan 26	20,480	20,480	20,130	20,009	2.0K
27 Jan 26	20,625	20,625	20,525	20,625	100
26 Jan 26	20,310	20,475	20,310	20,450	459

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,118