LSE, XSDR End of Day and Historical Share Prices [X MSCI EU Healthcare ESG]

23 Sep 2026

LAST: 19,205	CHANGE: 72.00	OPEN: 19,268	HIGH: 19,334	ASK: 19,966	VOLUME: 100
LAST: 19,205	CHG(%): 0.37	PREV: 19,277	LOW: 19,205	BID: 19,782

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	19,268	19,334	19,205	19,205	100
22 Sep 26	19,234	19,277	19,224	19,277	100
21 Sep 26	19,194	19,194	19,072	19,190	100
18 Sep 26	19,218	19,218	19,138	19,138	249
17 Sep 26	19,108	19,200	18,952	19,183	262
16 Sep 26	18,932	18,974	18,932	18,952	2.8K
15 Sep 26	19,042	19,042	18,844	18,896	122
14 Sep 26	18,726	19,070	18,726	19,009	32.9K
11 Sep 26	18,766	18,766	18,634	18,746	4.8K
10 Sep 26	18,848	18,848	18,692	18,692	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,205