LSE, XSDR End of Day and Historical Share Prices [X MSCI EU Healthcare ESG]

07 Apr 2026

LAST: 19,117	CHANGE: 391.00	OPEN: 19,584	HIGH: 19,584	ASK: 19,966	VOLUME: 100
LAST: 19,117	CHG(%): 2.00	PREV: 19,508	LOW: 19,117	BID: 19,782

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	19,584	19,584	19,117	19,117	100
06 Apr 26	19,436	19,436	19,304	19,508	13
03 Apr 26	19,436	19,436	19,304	19,508	13
02 Apr 26	19,436	19,508	19,304	19,508	100
01 Apr 26	19,472	19,550	19,432	19,432	650
31 Mar 26	19,176	19,182	19,176	19,182	129
30 Mar 26	19,068	19,068	18,766	19,016	1.0K
27 Mar 26	18,882	18,882	18,824	18,832	1.9K
26 Mar 26	18,689	18,689	18,689	18,689	3
25 Mar 26	18,706	18,718	18,706	18,706	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,117