LSE, XSDX End of Day and Historical Share Prices [X Shortdax Daily Swap]

17 Sep 2026

LAST: 780.0	CHANGE: 3.65	OPEN: 780.0	HIGH: 780.0	ASK: 1182.8	VOLUME: 0
LAST: 780.0	CHG(%): 0.47	PREV: 783.7	LOW: 780.0	BID: 1170.8

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	780.0	780.0	780.0	780.0	20
16 Sep 26	783.7	783.7	783.7	783.7	20
15 Sep 26	793.0	793.0	786.3	786.3	100
14 Sep 26	785.9	786.7	783.0	785.9	29.3K
11 Sep 26	786.7	786.7	783.0	783.0	21.1K
10 Sep 26	789.4	789.4	789.4	789.4	16.1K
09 Sep 26	776.3	784.5	776.3	783.4	15.4K
08 Sep 26	772.6	772.6	770.7	770.7	2.5K
07 Sep 26	771.0	771.0	771.0	771.0	366
04 Sep 26	766.4	766.4	766.4	766.4	196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

780.0