LSE, XSDX End of Day and Historical Share Prices [X Shortdax Daily Swap]

29 May 2026

LAST: 797.8	CHANGE: 0.80	OPEN: 797.8	HIGH: 797.8	ASK: 1182.8	VOLUME: 10.2K
LAST: 797.8	CHG(%): 0.10	PREV: 798.6	LOW: 797.8	BID: 1170.8

Period:

Date	Open	High	Low	Close	Volume
29 May 26	797.8	797.8	797.8	797.8	10.2K
28 May 26	798.6	798.6	798.6	798.6	56.0K
27 May 26	790.5	793.6	789.8	793.6	56.0K
26 May 26	787.3	792.6	787.3	792.6	100
25 May 26	808.5	808.6	801.4	800.5	45.4K
22 May 26	808.5	808.6	801.4	803.5	45.4K
21 May 26	805.0	813.8	805.0	810.3	40.2K
20 May 26	815.0	815.0	805.0	808.0	100
19 May 26	813.6	819.5	813.6	819.5	11.4K
18 May 26	847.5	847.5	828.7	828.7	413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

797.8