LSE, XSDX End of Day and Historical Share Prices [Xtrackers]

24 Oct 2025

LAST: 826.9	CHANGE: 0.75	OPEN: 825.4	HIGH: 825.4	ASK: 1182.8	VOLUME: 6.4K
LAST: 826.9	CHG(%): 0.09	PREV: 821.8	LOW: 825.4	BID: 1170.8

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	825.4	825.4	825.4	826.9	6.4K
23 Oct 25	825.4	825.4	824.9	824.9	6.4K
22 Oct 25	824.2	824.2	824.2	824.2	24.4K
21 Oct 25	818.1	818.1	816.1	816.1	24.4K
20 Oct 25	819.4	819.6	819.4	819.6	24.7K
17 Oct 25	836.5	840.5	833.5	835.3	28.2K
16 Oct 25	823.7	823.7	820.8	820.8	9.5K
15 Oct 25	823.3	823.3	821.8	821.8	9.5K
14 Oct 25	824.7	825.9	824.4	824.4	18.6K
13 Oct 25	818.6	818.6	815.7	815.7	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

826.9