LSE, XSEN End of Day and Historical Share Prices [X MSCI USA Energy Dr 1D]

29 May 2026

LAST: 4,313	CHANGE: 87.50	OPEN: 4,366	HIGH: 4,376	ASK: 0	VOLUME: 390
LAST: 4,313	CHG(%): 1.99	PREV: 4,400	LOW: 4,313	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	4,366	4,376	4,313	4,313	390
28 May 26	4,431	4,438	4,390	4,400	588
27 May 26	4,424	4,430	4,397	4,397	100
26 May 26	4,505	4,525	4,460	4,516	1.4K
25 May 26	4,580	4,580	4,563	4,558	345
22 May 26	4,580	4,580	4,563	4,563	381
21 May 26	4,632	4,648	4,597	4,622	509
20 May 26	4,724	4,752	4,646	4,647	2.2K
19 May 26	4,706	4,706	4,683	4,691	7.2K
18 May 26	4,628	4,667	4,576	4,667	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,313