LSE, XSEN End of Day and Historical Share Prices [db x-trackers MSCI USA Energy UCITS DR]

19 Dec 2025

LAST: 3,448	CHANGE: 4.00	OPEN: 3,440	HIGH: 3,448	ASK: 0	VOLUME: 100
LAST: 3,448	CHG(%): 0.12	PREV: 3,452	LOW: 3,425	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	3,440	3,448	3,425	3,448	100
18 Dec 25	3,480	3,480	3,448	3,452	100
17 Dec 25	3,442	3,460	3,434	3,438	5.3K
16 Dec 25	3,487	3,487	3,406	3,406	640
15 Dec 25	3,539	3,540	3,485	3,485	150
12 Dec 25	3,579	3,579	3,548	3,548	946
11 Dec 25	3,556	3,556	3,556	3,556	100
10 Dec 25	3,570	3,570	3,568	3,569	16.8K
09 Dec 25	3,539	3,589	3,537	3,589	15.9K
08 Dec 25	3,581	3,589	3,545	3,545	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,448