XSENXtrackers [Ie] Public Limited Company06/25/2025
LAST:

 3,278		CHANGE:
 164.75		OPEN:
3,296		HIGH:
3,301		ASK:
0		VOLUME:
0
CHANGE(%):
4.79		PREV:
3,443		LOW:
3,278		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,2913,2913,2683,2821000
06/27/253,2843,2843,2843,2842,2180
06/26/253,2713,2853,2633,28525,8520
06/25/253,2963,3013,2783,27800
06/24/253,3183,3203,3003,3001,5220
06/23/253,4533,5103,4343,4348920
06/20/253,4393,4503,4393,4501,0810
06/19/253,4593,4703,4473,4701,9000
06/18/253,4533,4533,4533,45300
06/17/253,3923,4393,3853,4393,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87