LSE, XSEN End of Day and Historical Share Prices [X MSCI USA Energy Dr 1D]

10 Apr 2026

LAST: 4,395	CHANGE: 150.79	OPEN: 4,462	HIGH: 4,470	ASK: 0	VOLUME: 3.6K
LAST: 4,395	CHG(%): 3.32	PREV: 4,546	LOW: 4,379	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	4,462	4,470	4,379	4,395	3.6K
09 Apr 26	4,538	4,549	4,520	4,546	319
08 Apr 26	4,423	4,466	4,394	4,450	7.9K
07 Apr 26	4,727	4,792	4,702	4,772	746
06 Apr 26	4,761	4,814	4,673	4,677	1.2K
03 Apr 26	4,761	4,814	4,673	4,677	1.2K
02 Apr 26	4,761	4,814	4,673	4,677	1.2K
01 Apr 26	4,720	4,752	4,619	4,619	2.1K
31 Mar 26	4,934	4,954	4,904	4,954	1.3K
30 Mar 26	4,988	5,021	4,988	4,989	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,395