LSE, XSEN End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

31 Oct 2025

LAST: 3,483	CHANGE: 28.75	OPEN: 3,472	HIGH: 3,490	ASK: 0	VOLUME: 2.4K
LAST: 3,483	CHG(%): 0.82	PREV: 3,512	LOW: 3,470	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	3,472	3,490	3,470	3,483	2.4K
30 Oct 25	3,498	3,512	3,480	3,512	100
29 Oct 25	3,479	3,479	3,479	3,479	100
28 Oct 25	3,448	3,459	3,445	3,445	180
27 Oct 25	3,459	3,465	3,454	3,458	181
24 Oct 25	3,493	3,493	3,493	3,493	150
23 Oct 25	3,477	3,490	3,477	3,490	250
22 Oct 25	3,406	3,415	3,406	3,415	1
21 Oct 25	3,399	3,408	3,377	3,377	100
20 Oct 25	3,349	3,367	3,349	3,363	337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,483