EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSFD: Xtrackers

24 Oct 2025
LAST:

26.13

CHANGE:
 0.43		OPEN:
25.93		HIGH:
25.93		ASK:
0.00		VOLUME:
268
CHG(%):
1.61		PREV:
26.37		LOW:
25.93		BID:
20.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2525.9325.9325.9326.13268
23 Oct 2525.9325.9325.8425.84266
22 Oct 2525.4225.4225.4225.42546
21 Oct 2525.4325.4525.3925.45546
20 Oct 2525.3125.3125.3125.312.1K
17 Oct 2526.3326.4626.3325.822.1K
16 Oct 2526.3326.4626.2626.262.1K
15 Oct 2527.0927.0926.3726.37571
14 Oct 2526.4426.4426.4426.44100
13 Oct 2526.1126.3326.1126.33100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.71 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:25.572.2%
MA10:25.940.7%
MA20:25.542.3%
MA50:25.462.7%
MA100:24.934.8%
MA200:22.9813.7%
STO9:29.86
STO14:36.54
RSI14:62.76 
WPR14:-45.35
MTM14:0.56
ROC14:0.02 
ATR:0.30 
Week High:26.461.2%
Week Low:25.313.2%
Month High:27.093.7%
Month Low:24.6113.7%
Volatility:6.10