EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSFD: X S&P Select Frontier Swap $

17 Sep 2026
LAST:

30.62

CHANGE:
 0.09		OPEN:
30.62		HIGH:
30.62		ASK:
0.00		VOLUME:
100
CHG(%):
0.28		PREV:
30.53		LOW:
30.62		BID:
20.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2630.6230.6230.6230.62100
16 Sep 2630.5530.5630.5330.53250
15 Sep 2630.8030.8030.8030.80638
14 Sep 2631.2431.2530.9730.97638
11 Sep 2631.1431.3931.1431.3917.7K
10 Sep 2631.3031.5631.2831.30118
09 Sep 2631.6331.6331.0731.071.2K
08 Sep 2631.6031.7431.5631.56463
07 Sep 2631.4531.4531.4531.45320
04 Sep 2631.8631.8631.8631.66320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.52 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:30.860.8%
MA10:31.131.7%
MA20:31.131.7%
MA50:30.560.2%
MA100:30.101.7%
MA200:29.115.2%
STO9:7.18 
STO14:6.56 
RSI14:41.81
WPR14:-92.33 
MTM14:-0.44
ROC14:-0.01 
ATR:0.31 
Week High:31.563.1%
Week Low:30.530.3%
Month High:31.864.1%
Month Low:30.125.2%
Year High:31.864.1%
Year Low:24.6124.4%
Volatility:2.96