EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSFD: Xtrackers S&P Select Frontier Swap UCITS ETF 1C

05 Feb 2026
LAST:

27.80

CHANGE:
 0.26		OPEN:
28.65		HIGH:
28.65		ASK:
0.00		VOLUME:
25
CHG(%):
0.91		PREV:
28.06		LOW:
27.80		BID:
20.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2628.6528.6527.8027.8025
04 Feb 2628.0628.0628.0628.0625
03 Feb 2628.4128.4128.4128.41150
02 Feb 2628.6528.6528.6528.6225
30 Jan 2629.2329.2329.1329.133
29 Jan 2629.2329.2329.2329.233
28 Jan 2629.2329.3429.2329.1621
27 Jan 2629.2329.3429.2329.29100
26 Jan 2628.9529.1728.9529.11331
23 Jan 2628.6728.6728.6729.1871

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.76 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:28.402.2%
MA10:28.803.6%
MA20:28.753.4%
MA50:28.291.8%
MA100:27.152.4%
MA200:25.748.0%
RSI14:38.71 
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.03 
ATR:0.28 
Week High:29.235.2%
Week Low:27.800.0%
Month High:29.546.2%
Month Low:27.808.0%
Year High:29.546.2%
Year Low:18.7748.1%
Volatility:5.73