XSFDDB X-Trackers Dbx S&P Select Fr06/25/2025
LAST:

 23.57		CHANGE:
 0.60		OPEN:
23.76		HIGH:
23.76		ASK:
0.00		VOLUME:
11
CHANGE(%):
2.62		PREV:
22.97		LOW:
23.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523.1623.7623.1623.765,3890
06/27/2523.7623.7623.7623.85110
06/26/2523.6223.6223.6223.621410
06/25/2523.7623.7623.5723.571000
06/24/2523.4123.4123.4123.4100
06/23/2522.9922.9922.9922.99330
06/20/2523.0323.0323.0323.0300
06/19/2523.0323.0323.0323.0300
06/18/2523.3223.3223.3223.3200
06/17/2523.3223.3223.3223.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87