EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSFD: X S&P Select Frontier Swap $

02 Nov 2026
LAST:

28.67

CHANGE:
 0.07		OPEN:
28.49		HIGH:
28.74		ASK:
0.00		VOLUME:
938
CHG(%):
0.23		PREV:
28.60		LOW:
28.35		BID:
20.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2628.4928.7428.3528.67938
30 Oct 2628.6028.6028.6028.602.0K
29 Oct 2629.1329.1329.1329.13497
28 Oct 2629.1729.1728.9929.13496
27 Oct 2629.0829.0829.0829.085.8K
26 Oct 2629.7629.7629.1929.195.8K
23 Oct 2629.6429.6429.3529.2320
22 Oct 2629.6429.6429.3529.35100
21 Oct 2629.4029.5129.4029.51339
20 Oct 2629.1029.1029.1029.10549

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:28.920.9%
MA10:29.101.5%
MA20:29.302.2%
MA50:30.155.2%
MA100:30.105.0%
MA200:29.302.2%
STO9:5.63 
STO14:5.63 
RSI14:28.84 
WPR14:-92.86 
MTM14:-0.73
ROC14:-0.02 
ATR:0.29 
Week High:29.763.8%
Week Low:28.351.1%
Month High:30.034.7%
Month Low:28.352.2%
Year High:31.8611.1%
Year Low:24.8815.2%