EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSFD: Xtrackers S&P Select Frontier Swap UCITS ETF 1C

19 Dec 2025
LAST:

27.76

CHANGE:
 0.32		OPEN:
27.33		HIGH:
27.76		ASK:
0.00		VOLUME:
72
CHG(%):
1.18		PREV:
27.43		LOW:
27.33		BID:
20.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2527.3327.7627.3327.7672
18 Dec 2527.3327.4327.3327.43100
17 Dec 2527.1627.3327.1627.16636
16 Dec 2527.0127.0127.0127.01225
15 Dec 2527.1827.1826.9226.921.9K
12 Dec 2527.2927.2927.1627.16554
11 Dec 2527.3027.4527.3027.45553
10 Dec 2527.3427.3427.3227.57640
09 Dec 2527.7827.7827.7827.78640
08 Dec 2527.7327.7327.7327.73640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.71 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:27.261.8%
MA10:27.401.3%
MA20:27.231.9%
MA50:26.704.0%
MA100:26.076.5%
MA200:24.4813.4%
STO9:97.95 
STO14:97.95 
RSI14:59.65
WPR14:-2.05 
MTM14:0.34
ROC14:0.01 
ATR:0.24 
Week High:27.760.0%
Week Low:26.923.1%
Month High:27.780.1%
Month Low:25.7713.4%
Volatility:9.82