EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSFD: X S&P Select Frontier Swap $

09 Apr 2026
LAST:

28.02

CHANGE:
 0.57		OPEN:
28.02		HIGH:
28.02		ASK:
0.00		VOLUME:
100
CHG(%):
2.00		PREV:
28.59		LOW:
28.02		BID:
20.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2628.0228.0228.0228.02100
08 Apr 2628.3028.8428.3028.591.8K
07 Apr 2627.3327.3327.1627.16100
06 Apr 2626.6627.1426.6626.9445.3K
03 Apr 2626.6627.1426.6626.9445.3K
02 Apr 2626.6627.1426.6626.9445.3K
01 Apr 2626.9827.1826.7527.06238
31 Mar 2626.3626.3626.3626.36919
30 Mar 2625.7726.1425.7625.78917
27 Mar 2626.2626.2626.2626.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.63 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:27.531.8%
MA10:27.003.8%
MA20:26.515.7%
MA50:27.342.5%
MA100:27.711.1%
MA200:26.635.2%
STO9:73.37
STO14:74.45
RSI14:71.35 
WPR14:-19.44 
MTM14:2.38
ROC14:0.09 
ATR:0.57 
Week High:28.842.9%
Week Low:26.665.1%
Month High:28.842.9%
Month Low:24.885.2%
Year High:29.545.4%
Year Low:19.8940.9%
Volatility:2.78